Vimen by Virtuals प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-09 | $465,315 | $78,226 | N/A |
| 2026-09-08 | $404,905 | $16,023.66 | $0.00046541 |
| 2026-09-07 | $458,184 | $55,097 | $0.00040498 |
| 2026-09-06 | $236,877 | $9,333.43 | $0.00045827 |
| 2026-09-05 | $232,529 | $9,625.89 | $0.00023692 |
| 2026-09-04 | $374,714 | $21,804 | $0.00023257 |
| 2026-09-03 | $241,249 | $20,973 | $0.00037479 |
| 2026-09-02 | $204,814 | $29,038 | $0.00024130 |
| 2026-09-01 | $225,867 | $34,281 | $0.00020485 |
| 2026-08-31 | $157,765 | $19,062.84 | $0.00022591 |
| 2026-08-30 | $119,153 | $1,405.80 | $0.00015780 |
| 2026-08-29 | $129,272 | $8,027.93 | $0.00011918 |
| 2026-08-28 | $181,529 | $6,581.45 | $0.00012930 |
| 2026-08-27 | $184,675 | $3,199.61 | $0.00018156 |
| 2026-08-26 | $166,673 | $33,447 | $0.00018471 |
| 2026-08-25 | $120,730 | $2,598.09 | $0.00016671 |
| 2026-08-24 | $107,550 | $3,252.99 | $0.00012075 |
| 2026-08-23 | $120,292 | $1,212.28 | $0.00010757 |
| 2026-08-22 | $138,586 | $846.42 | $0.00012032 |
| 2026-08-21 | $116,593 | $2,402.05 | $0.00013861 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
