VinFast Auto (Ondo Tokenized) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-19 | $17,899.78 | $272.95 | N/A |
| 2026-10-17 | $19,004.33 | $1,247.34 | $2.95 |
| 2026-10-16 | $20,438 | $1,092.03 | $3.14 |
| 2026-10-15 | $18,074.46 | $145.90 | $3.22 |
| 2026-10-14 | $18,118.22 | $99.63 | $3.01 |
| 2026-10-13 | $18,039.74 | $169.99 | $3.04 |
| 2026-10-12 | $17,995.39 | $19.94 | $3.04 |
| 2026-10-10 | $18,052.95 | $887.74 | $3.05 |
| 2026-10-09 | $17,956.17 | $202.05 | $3.06 |
| 2026-10-08 | $17,280.65 | $1,175.98 | $3.07 |
| 2026-10-07 | $16,940.91 | $3,068.98 | $2.99 |
| 2026-10-06 | $16,464.43 | $1,111.31 | $3.10 |
| 2026-10-05 | $15,172.97 | $99.55 | $3.07 |
| 2026-10-03 | $15,258.20 | $100.71 | $3.04 |
| 2026-10-02 | $15,215.96 | $2,552.35 | $3.06 |
| 2026-10-01 | $12,939.48 | $223.08 | $3.07 |
| 2026-09-30 | $13,094.60 | $435.94 | $3.13 |
| 2026-09-29 | $13,142.38 | $126.96 | $3.18 |
| 2026-09-28 | $12,997.92 | $98.83 | $3.13 |
| 2026-09-24 | $13,312.34 | $4.44 | $3.12 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
