Virgen प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-01 | $197,167 | $1,648.42 | N/A |
| 2026-08-31 | $204,578 | $2,888.83 | $0.00019717 |
| 2026-08-30 | $253,464 | $1,225.92 | $0.00020458 |
| 2026-08-29 | $271,671 | $177.04 | $0.00025346 |
| 2026-08-28 | $286,747 | $10.58 | $0.00027167 |
| 2026-08-27 | $294,466 | $4,284.60 | $0.00028675 |
| 2026-08-26 | $307,134 | $872.95 | $0.00029447 |
| 2026-08-25 | $322,425 | $3,541.02 | $0.00030713 |
| 2026-08-24 | $330,264 | $338.11 | $0.00032242 |
| 2026-08-23 | $311,791 | $6,238.21 | $0.00033026 |
| 2026-08-22 | $294,105 | $3,658.69 | $0.00031179 |
| 2026-08-21 | $231,990 | $352.29 | $0.00029411 |
| 2026-08-20 | $217,681 | $117.45 | $0.00023199 |
| 2026-08-19 | $205,716 | $2,841.87 | $0.00021768 |
| 2026-08-18 | $202,638 | $5,471.37 | $0.00020572 |
| 2026-08-17 | $154,512 | $31.81 | $0.00020264 |
| 2026-08-16 | $157,284 | $504.96 | $0.00015451 |
| 2026-08-15 | $161,662 | $187.14 | $0.00015728 |
| 2026-08-14 | $169,780 | $8.30 | $0.00016166 |
| 2026-08-13 | $174,747 | $13.31 | $0.00016978 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
