Virgen प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $198,524 | $717.02 | N/A |
| 2026-07-16 | $189,973 | $139.48 | $0.00018997 |
| 2026-07-15 | $186,473 | $136.51 | $0.00018647 |
| 2026-07-14 | $181,516 | $200.77 | $0.00018152 |
| 2026-07-13 | $167,829 | $107.73 | $0.00016783 |
| 2026-07-12 | $175,808 | $66.15 | $0.00017581 |
| 2026-07-11 | $181,950 | $1,772.13 | $0.00018195 |
| 2026-07-10 | $207,247 | $505.41 | $0.00020725 |
| 2026-07-09 | $172,051 | $148.91 | $0.00017205 |
| 2026-07-08 | $172,783 | $3.27 | $0.00017278 |
| 2026-07-07 | $175,378 | $941.67 | $0.00017538 |
| 2026-07-06 | $195,365 | $20.21 | $0.00019536 |
| 2026-07-05 | $201,572 | $294.06 | $0.00020157 |
| 2026-07-04 | $201,669 | $314.42 | $0.00020167 |
| 2026-07-03 | $209,391 | $763.63 | $0.00020939 |
| 2026-07-02 | $200,329 | $139.71 | $0.00020033 |
| 2026-07-01 | $197,523 | $13.06 | $0.00019752 |
| 2026-06-30 | $188,710 | $857.68 | $0.00018871 |
| 2026-06-29 | $204,744 | $566.75 | $0.00020474 |
| 2026-06-28 | $191,748 | $50.48 | $0.00019175 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
