Virl.fun प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-01 | $225,065 | $63,621 | N/A |
| 2026-06-30 | $234,960 | $17,730.83 | $0.00023526 |
| 2026-06-29 | $239,172 | $16,636.62 | $0.00023948 |
| 2026-06-28 | $216,185 | $25,636 | $0.00021646 |
| 2026-06-27 | $268,394 | $9,028.15 | $0.00026874 |
| 2026-06-26 | $291,390 | $26,223 | $0.00029176 |
| 2026-06-25 | $328,727 | $22,687 | $0.00032915 |
| 2026-06-24 | $332,475 | $160,477 | $0.00033290 |
| 2026-06-23 | $304,269 | $190,750 | $0.00030466 |
| 2026-06-22 | $320,243 | $194,897 | $0.00032065 |
| 2026-06-21 | $333,814 | $184,255 | $0.00033424 |
| 2026-06-20 | $328,767 | $187,715 | $0.00032918 |
| 2026-06-19 | $365,178 | $195,729 | $0.00036563 |
| 2026-06-18 | $366,245 | $202,596 | $0.00036670 |
| 2026-06-17 | $352,633 | $171,081 | $0.00035307 |
| 2026-06-16 | $400,648 | $192,966 | $0.00040115 |
| 2026-06-15 | $486,680 | $276,423 | $0.00048729 |
| 2026-06-14 | $631,630 | $407,156 | $0.00063242 |
| 2026-06-13 | $379,118 | $259,629 | $0.00037959 |
| 2026-06-12 | $343,993 | $337,072 | $0.00034442 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
