Virl.fun प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-16 | $23,674 | $349.26 | N/A |
| 2026-08-15 | $24,034 | $253.43 | $0.00002370 |
| 2026-08-14 | $24,246 | $758.83 | $0.00002407 |
| 2026-08-13 | $27,282 | $56.21 | $0.00002428 |
| 2026-08-12 | $27,780 | $772.27 | $0.00002732 |
| 2026-08-11 | $28,939 | $425.60 | $0.00002782 |
| 2026-08-10 | $28,938 | $576.44 | $0.00002898 |
| 2026-08-09 | $28,332 | $431.84 | $0.00002898 |
| 2026-08-08 | $28,181 | $990.73 | $0.00002837 |
| 2026-08-07 | $26,694 | $226.23 | $0.00002822 |
| 2026-08-06 | $26,765 | $929.35 | $0.00002673 |
| 2026-08-05 | $28,102 | $4,034.87 | $0.00002680 |
| 2026-08-04 | $38,774 | $4,495.02 | $0.00002814 |
| 2026-08-03 | $31,940 | $507.58 | $0.00003882 |
| 2026-08-02 | $31,505 | $582.92 | $0.00003198 |
| 2026-08-01 | $31,054 | $632.11 | $0.00003155 |
| 2026-07-31 | $31,250 | $3,142.40 | $0.00003109 |
| 2026-07-30 | $29,142 | $3,701.82 | $0.00003129 |
| 2026-07-29 | $33,326 | $1,560.64 | $0.00002918 |
| 2026-07-28 | $36,912 | $2,143.20 | $0.00003337 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
