Virtu by Virtuals प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-30 | $49,692 | $1.66 | N/A |
| 2026-07-29 | $50,690 | $1.060 | $0.00004976 |
| 2026-07-28 | $50,428 | $82.91 | $0.00005076 |
| 2026-07-27 | $53,722 | $247.23 | $0.00005049 |
| 2026-07-26 | $51,919 | $26.56 | $0.00005379 |
| 2026-07-25 | $52,877 | $166.02 | $0.00005199 |
| 2026-07-24 | $52,864 | $165.98 | $0.00005295 |
| 2026-07-22 | $60,035 | $1.85 | $0.00005293 |
| 2026-07-21 | $60,466 | $1.89 | $0.00006011 |
| 2026-07-18 | $56,705 | $4.83 | $0.00006055 |
| 2026-07-17 | $57,418 | $2.65 | $0.00005678 |
| 2026-07-16 | $55,779 | $9.14 | $0.00005749 |
| 2026-07-15 | $53,122 | $94.74 | $0.00005585 |
| 2026-07-14 | $51,527 | $84.90 | $0.00005319 |
| 2026-07-09 | $48,132 | $123.97 | $0.00005159 |
| 2026-07-08 | $49,586 | $3.01 | $0.00004820 |
| 2026-07-07 | $51,192 | $101.67 | $0.00004965 |
| 2026-07-06 | $51,937 | $100.84 | $0.00005126 |
| 2026-07-04 | $52,756 | $26.32 | $0.00005201 |
| 2026-07-03 | $52,053 | $1.21 | $0.00005283 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
