Virtual Tourist प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-04 | $0.000000000000000000 | $15.86 | $0.00099712 |
| 2026-07-03 | $0.000000000000000000 | $33,381 | $0.00094519 |
| 2026-07-02 | $0.000000000000000000 | $32,385 | $0.00094604 |
| 2026-07-01 | $0.000000000000000000 | $30,814 | $0.00093613 |
| 2026-06-30 | $0.000000000000000000 | $34,884 | $0.00094313 |
| 2026-06-29 | $0.000000000000000000 | $32,458 | $0.00094713 |
| 2026-06-28 | $0.000000000000000000 | $33,043 | $0.00094595 |
| 2026-06-27 | $0.000000000000000000 | $35,689 | $0.00094880 |
| 2026-06-26 | $0.000000000000000000 | $30,134 | $0.00094844 |
| 2026-06-25 | $0.000000000000000000 | $32,108 | $0.00128019 |
| 2026-06-24 | $0.000000000000000000 | $33,139 | $0.00123796 |
| 2026-06-23 | $0.000000000000000000 | $18,973.55 | $0.00128094 |
| 2026-06-22 | $0.000000000000000000 | $1,966.78 | $0.00119612 |
| 2026-06-21 | $0.000000000000000000 | $7,805.00 | $0.00125224 |
| 2026-06-20 | $0.000000000000000000 | $39,995 | $0.00114645 |
| 2026-06-19 | $0.000000000000000000 | $39,074 | $0.00114471 |
| 2026-06-18 | $0.000000000000000000 | $40,924 | $0.00114833 |
| 2026-06-17 | $0.000000000000000000 | $38,640 | $0.00114613 |
| 2026-06-16 | $0.000000000000000000 | $36,736 | $0.00114095 |
| 2026-06-15 | $0.000000000000000000 | $39,503 | $0.00125999 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
