Virtue USD प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-01 | $557,477 | $5,013.71 | N/A |
| 2026-07-31 | $544,334 | $2,362.52 | $1.004 |
| 2026-07-30 | $553,374 | $13,458.06 | $0.990710 |
| 2026-07-29 | $574,614 | $26,415 | $1.009 |
| 2026-07-28 | $589,894 | $20,376 | $1.003 |
| 2026-07-27 | $578,592 | $4,746.08 | $1.001 |
| 2026-07-26 | $588,096 | $3,556.85 | $0.992048 |
| 2026-07-25 | $578,994 | $5,795.34 | $1.007 |
| 2026-07-24 | $578,008 | $2,142.47 | $0.994660 |
| 2026-07-23 | $576,809 | $1,212.81 | $0.990740 |
| 2026-07-22 | $577,305 | $7,518.52 | $0.989288 |
| 2026-07-21 | $584,722 | $566.50 | $0.992973 |
| 2026-07-20 | $578,210 | $438.59 | $1.007 |
| 2026-07-19 | $579,618 | $1,637.49 | $0.995668 |
| 2026-07-18 | $588,423 | $12,213.49 | $0.995060 |
| 2026-07-17 | $594,737 | $20,642 | $0.991061 |
| 2026-07-16 | $593,975 | $6,076.22 | $0.990161 |
| 2026-07-15 | $666,229 | $11,412.34 | $0.988296 |
| 2026-07-14 | $651,273 | $40,975 | $0.996047 |
| 2026-07-13 | $651,609 | $10,389.86 | $0.982056 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
