VIRUS प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $122,781 | $1,599.09 | N/A |
| 2026-07-16 | $123,158 | $1,640.10 | $0.00012316 |
| 2026-07-15 | $146,072 | $2,021.57 | $0.00014608 |
| 2026-07-14 | $157,135 | $1,425.18 | $0.00015714 |
| 2026-07-13 | $131,932 | $1,015.60 | $0.00013194 |
| 2026-07-12 | $144,230 | $816.11 | $0.00014424 |
| 2026-07-11 | $156,372 | $21,770 | $0.00015638 |
| 2026-07-10 | $142,762 | $11,321.36 | $0.00014277 |
| 2026-07-09 | $216,648 | $10.58 | $0.00021666 |
| 2026-07-08 | $215,994 | $1,661.87 | $0.00021600 |
| 2026-07-07 | $244,416 | $144.06 | $0.00024443 |
| 2026-07-06 | $249,662 | $25.98 | $0.00024967 |
| 2026-07-05 | $248,113 | $10.40 | $0.00024812 |
| 2026-07-04 | $248,833 | $257.35 | $0.00024884 |
| 2026-07-03 | $255,088 | $253.46 | $0.00025510 |
| 2026-07-02 | $250,705 | $377.23 | $0.00025072 |
| 2026-07-01 | $240,686 | $865.64 | $0.00024069 |
| 2026-06-30 | $236,430 | $1,804.70 | $0.00023644 |
| 2026-06-29 | $272,490 | $940.71 | $0.00027250 |
| 2026-06-28 | $263,569 | $1,285.91 | $0.00026358 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
