Visa (Ondo Tokenized Stock) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-14 | $2,162,913 | $260.37 | N/A |
| 2026-10-13 | $2,114,489 | $527.13 | $398.73 |
| 2026-10-12 | $2,103,602 | $9.99 | $389.85 |
| 2026-10-10 | $2,095,573 | $206.00 | $387.92 |
| 2026-10-09 | $2,055,957 | $1,256.72 | $386.44 |
| 2026-10-08 | $2,008,647 | $6,185.69 | $379.13 |
| 2026-10-07 | $2,017,996 | $1,192.21 | $370.24 |
| 2026-10-06 | $2,010,907 | $552.39 | $373.11 |
| 2026-10-05 | $1,965,072 | $9.99 | $371.62 |
| 2026-10-03 | $1,962,739 | $327.03 | $363.16 |
| 2026-10-02 | $1,959,326 | $11,028.60 | $362.72 |
| 2026-10-01 | $1,968,701 | $529.71 | $362.10 |
| 2026-09-30 | $2,017,404 | $154.82 | $361.97 |
| 2026-09-29 | $2,014,373 | $946.27 | $371.02 |
| 2026-09-28 | $2,007,178 | $9.98 | $370.47 |
| 2026-09-26 | $2,013,047 | $531.06 | $368.99 |
| 2026-09-25 | $2,014,584 | $102.98 | $370.07 |
| 2026-09-24 | $1,976,675 | $400.68 | $370.32 |
| 2026-09-23 | $1,981,330 | $340.58 | $363.35 |
| 2026-09-22 | $2,021,092 | $5,022.58 | $364.23 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
