Visa (Ondo Tokenized Stock) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-29 | $2,082,184 | $1,035,558 | N/A |
| 2026-08-28 | $2,072,748 | $980,840 | $384.07 |
| 2026-08-27 | $2,090,416 | $1,054,470 | $381.93 |
| 2026-08-26 | $2,098,337 | $1,041,635 | $385.22 |
| 2026-08-25 | $2,095,122 | $446,189 | $386.66 |
| 2026-08-24 | $2,042,520 | $646,965 | $386.09 |
| 2026-08-23 | $2,039,961 | $633,879 | $374.76 |
| 2026-08-22 | $2,038,112 | $586,129 | $374.29 |
| 2026-08-21 | $2,010,113 | $637,791 | $373.95 |
| 2026-08-20 | $2,014,610 | $650,635 | $368.17 |
| 2026-08-19 | $2,006,011 | $393,406 | $368.96 |
| 2026-08-18 | $1,983,126 | $420,779 | $366.07 |
| 2026-08-17 | $2,002,681 | $384,383 | $361.86 |
| 2026-08-16 | $2,003,153 | $392,055 | $366.95 |
| 2026-08-15 | $2,005,137 | $380,621 | $367.03 |
| 2026-08-14 | $2,005,815 | $404,725 | $367.40 |
| 2026-08-13 | $1,976,738 | $402,253 | $367.55 |
| 2026-08-12 | $1,986,515 | $394,163 | $362.30 |
| 2026-08-11 | $1,984,858 | $403,108 | $364.20 |
| 2026-08-10 | $1,973,162 | $384,726 | $363.61 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
