Visa xStock प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-24 | $447,457 | $7.50 | N/A |
| 2026-08-23 | $437,651 | $1.22 | $368.08 |
| 2026-08-22 | $451,421 | $1,676.14 | $360.01 |
| 2026-08-21 | $438,253 | $2,604.10 | $371.34 |
| 2026-08-20 | $446,292 | $127.87 | $360.49 |
| 2026-08-19 | $449,944 | $123.24 | $367.12 |
| 2026-08-18 | $468,380 | $175.13 | $370.12 |
| 2026-08-17 | $481,141 | $10.74 | $360.79 |
| 2026-08-15 | $471,782 | $45.61 | $370.61 |
| 2026-08-14 | $479,917 | $179.79 | $363.41 |
| 2026-08-13 | $467,033 | $1,583.24 | $369.58 |
| 2026-08-12 | $480,122 | $917.54 | $359.66 |
| 2026-08-11 | $464,255 | $2,077.48 | $369.70 |
| 2026-08-10 | $477,872 | $2,971.12 | $357.95 |
| 2026-08-09 | $502,470 | $1,240.38 | $368.45 |
| 2026-08-08 | $477,389 | $5,153.67 | $387.41 |
| 2026-08-07 | $472,701 | $32.35 | $368.07 |
| 2026-08-06 | $470,146 | $781.09 | $370.02 |
| 2026-08-05 | $471,742 | $1,073.59 | $368.02 |
| 2026-08-04 | $468,158 | $717.68 | $369.27 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
