Visa xStock प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-16 | $453,106 | $336.88 | N/A |
| 2026-10-15 | $439,174 | $647.27 | $405.02 |
| 2026-10-14 | $450,206 | $1,417.42 | $391.14 |
| 2026-10-13 | $435,007 | $395.60 | $403.47 |
| 2026-10-12 | $483,880 | $1.78 | $390.36 |
| 2026-10-10 | $479,880 | $1,601.88 | $388.82 |
| 2026-10-09 | $469,132 | $6,124.70 | $385.60 |
| 2026-10-08 | $459,628 | $83.30 | $377.13 |
| 2026-10-07 | $475,514 | $284.41 | $364.55 |
| 2026-10-06 | $480,487 | $199.67 | $377.15 |
| 2026-10-05 | $457,610 | $1.81 | $376.94 |
| 2026-10-04 | $455,638 | $0.599974 | $359.96 |
| 2026-10-03 | $455,637 | $0.599971 | $358.41 |
| 2026-10-02 | $454,811 | $182.69 | $358.41 |
| 2026-10-01 | $446,128 | $62.59 | $359.20 |
| 2026-09-30 | $452,375 | $395.83 | $352.73 |
| 2026-09-29 | $469,222 | $903.18 | $360.05 |
| 2026-09-28 | $466,838 | $475.20 | $375.46 |
| 2026-09-27 | $336,772 | $49.69 | $368.12 |
| 2026-09-26 | $466,793 | $491.80 | $265.56 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
