VISION ai by Virtuals प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-14 | $19,217.30 | $57.63 | $0.00001927 |
| 2026-07-08 | $17,854.18 | $1.023 | $0.00001790 |
| 2026-07-07 | $17,738.07 | $1.016 | $0.00001778 |
| 2026-07-06 | $18,432.83 | $17.20 | $0.00001848 |
| 2026-07-02 | $18,622.20 | $95.74 | $0.00001867 |
| 2026-07-01 | $18,461.88 | $94.58 | $0.00001851 |
| 2026-06-30 | $18,014.15 | $14.55 | $0.00001806 |
| 2026-06-29 | $18,731.15 | $14.76 | $0.00001878 |
| 2026-06-28 | $18,128.18 | $94.01 | $0.00001817 |
| 2026-06-27 | $18,295.87 | $94.88 | $0.00001834 |
| 2026-06-26 | $18,576.68 | $363.98 | $0.00001862 |
| 2026-06-25 | $18,421.62 | $361.70 | $0.00001847 |
| 2026-06-24 | $21,482 | $1.26 | $0.00002154 |
| 2026-06-18 | $22,990 | $1.22 | $0.00002305 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
