Vistra (Ondo Tokenized) प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-14 | $192,558 | $74,698 | N/A |
| 2026-07-13 | $192,982 | $62,494 | $157.39 |
| 2026-07-12 | $187,888 | $56,184 | $158.48 |
| 2026-07-11 | $188,227 | $54,906 | $158.77 |
| 2026-07-10 | $188,878 | $61,593 | $159.32 |
| 2026-07-09 | $185,981 | $61,788 | $159.15 |
| 2026-07-08 | $179,394 | $61,660 | $153.49 |
| 2026-07-07 | $181,885 | $86,861 | $155.56 |
| 2026-07-06 | $152,896 | $85,746 | $157.01 |
| 2026-07-05 | $169,398 | $54,630 | $151.20 |
| 2026-07-04 | $169,282 | $53,989 | $151.09 |
| 2026-07-03 | $168,972 | $55,176 | $150.82 |
| 2026-07-02 | $169,132 | $65,792 | $150.96 |
| 2026-07-01 | $172,893 | $59,707 | $152.85 |
| 2026-06-30 | $178,808 | $76,419 | $158.72 |
| 2026-06-29 | $202,529 | $59,264 | $163.29 |
| 2026-06-28 | $202,917 | $58,169 | $163.68 |
| 2026-06-27 | $204,007 | $53,829 | $164.55 |
| 2026-06-26 | $204,176 | $65,396 | $164.69 |
| 2026-06-25 | $201,251 | $63,368 | $167.25 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
