Vita.fun प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-16 | $8,970.79 | $47.96 | N/A |
| 2026-08-15 | $9,097.51 | $7.50 | $0.897079 |
| 2026-08-12 | $9,126.89 | $9.13 | $0.909751 |
| 2026-08-11 | $9,103.54 | $187.01 | $0.912689 |
| 2026-08-10 | $10,244.77 | $209.23 | $0.910354 |
| 2026-08-09 | $10,347.00 | $4.96 | $1.024 |
| 2026-08-08 | $10,363.37 | $16.34 | $1.035 |
| 2026-08-07 | $10,571.00 | $19.00 | $1.036 |
| 2026-08-06 | $10,419.33 | $679.95 | $1.057 |
| 2026-08-05 | $10,688.06 | $495.16 | $1.042 |
| 2026-08-04 | $12,291.20 | $4,411.25 | $1.069 |
| 2026-08-03 | $8,124.04 | $54.77 | $1.23 |
| 2026-08-02 | $7,970.22 | $33.45 | $0.812404 |
| 2026-08-01 | $8,289.06 | $189.83 | $0.797022 |
| 2026-07-31 | $9,147.59 | $315.55 | $0.828906 |
| 2026-07-30 | $8,307.58 | $12.79 | $0.914759 |
| 2026-07-27 | $8,336.96 | $19.98 | $0.830758 |
| 2026-07-26 | $7,982.11 | $21.29 | $0.833696 |
| 2026-07-25 | $7,953.06 | $21.21 | $0.798211 |
| 2026-07-24 | $8,073.98 | $112.45 | $0.795306 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
