VitaDAO प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-06 | $6,295,517 | $11,858.97 | N/A |
| 2026-08-05 | $5,825,311 | $4,693.84 | $0.239653 |
| 2026-08-04 | $5,755,910 | $2,601.63 | $0.221754 |
| 2026-08-03 | $5,656,220 | $6,464.67 | $0.219107 |
| 2026-08-02 | $5,750,130 | $2,605.84 | $0.215312 |
| 2026-08-01 | $5,930,504 | $2,738.06 | $0.218887 |
| 2026-07-31 | $5,959,015 | $8,623.36 | $0.225724 |
| 2026-07-30 | $5,716,020 | $16,131.96 | $0.226765 |
| 2026-07-29 | $5,826,192 | $2,161.84 | $0.217494 |
| 2026-07-28 | $6,061,331 | $6,605.81 | $0.221693 |
| 2026-07-27 | $6,621,247 | $4,014.27 | $0.230640 |
| 2026-07-26 | $6,531,014 | $8,701.67 | $0.251899 |
| 2026-07-25 | $6,373,407 | $11,079.92 | $0.248460 |
| 2026-07-24 | $6,165,828 | $1,660.58 | $0.242441 |
| 2026-07-23 | $6,384,391 | $6,852.73 | $0.234548 |
| 2026-07-22 | $6,511,900 | $9,327.92 | $0.242862 |
| 2026-07-21 | $5,925,800 | $893.16 | $0.247656 |
| 2026-07-20 | $5,935,188 | $3,013.41 | $0.225366 |
| 2026-07-19 | $5,992,678 | $2,359.53 | $0.225723 |
| 2026-07-18 | $5,958,385 | $1,829.89 | $0.227909 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
