VitaStem प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-06 | $26,208 | $2.83 | N/A |
| 2026-09-05 | $25,588 | $13.94 | $0.00308627 |
| 2026-09-04 | $26,114 | $1,652.49 | $0.00301327 |
| 2026-09-03 | $42,579 | $7.78 | $0.00307521 |
| 2026-09-02 | $42,471 | $25.73 | $0.00501416 |
| 2026-09-01 | $43,614 | $20.33 | $0.00500139 |
| 2026-08-31 | $43,527 | $57.20 | $0.00513601 |
| 2026-08-30 | $45,377 | $258.03 | $0.00512574 |
| 2026-08-29 | $47,699 | $344.00 | $0.00534359 |
| 2026-08-28 | $52,576 | $950.01 | $0.00561710 |
| 2026-08-27 | $56,928 | $305.97 | $0.00619134 |
| 2026-08-26 | $55,231 | $1,297.52 | $0.00670389 |
| 2026-08-25 | $52,853 | $60.04 | $0.00650406 |
| 2026-08-24 | $54,488 | $113.91 | $0.00622398 |
| 2026-08-23 | $53,765 | $687.52 | $0.00641653 |
| 2026-08-22 | $55,508 | $74.25 | $0.00633145 |
| 2026-08-21 | $54,348 | $472.06 | $0.00653664 |
| 2026-08-20 | $51,132 | $1,224.66 | $0.00640009 |
| 2026-08-19 | $52,271 | $4.73 | $0.00602129 |
| 2026-08-18 | $51,002 | $4.86 | $0.00615552 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
