VitaStem प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $116,192 | $297.55 | N/A |
| 2026-07-21 | $111,099 | $902.14 | $0.01161919 |
| 2026-07-20 | $118,418 | $121.59 | $0.01110986 |
| 2026-07-19 | $118,456 | $23.85 | $0.01184180 |
| 2026-07-18 | $120,043 | $95.29 | $0.01184561 |
| 2026-07-17 | $125,336 | $18.38 | $0.01200432 |
| 2026-07-16 | $127,255 | $47.50 | $0.01253357 |
| 2026-07-15 | $130,349 | $1,719.14 | $0.01272550 |
| 2026-07-14 | $145,685 | $155.84 | $0.01303488 |
| 2026-07-13 | $150,536 | $2.87 | $0.01456848 |
| 2026-07-12 | $151,535 | $10.30 | $0.01505356 |
| 2026-07-11 | $153,631 | $5.58 | $0.01515346 |
| 2026-07-10 | $150,410 | $20.24 | $0.01536307 |
| 2026-07-09 | $47,170 | $351.27 | $0.01504104 |
| 2026-07-08 | $47,891 | $503.73 | $0.01477837 |
| 2026-07-07 | $50,706 | $1,661.34 | $0.01500435 |
| 2026-07-06 | $55,689 | $228.34 | $0.01588639 |
| 2026-07-05 | $57,162 | $933.63 | $0.01744750 |
| 2026-07-04 | $56,351 | $14.85 | $0.01790898 |
| 2026-07-03 | $55,667 | $540.15 | $0.01765501 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
