Vladhood प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-09 | $129,983 | $6,279.39 | N/A |
| 2026-09-08 | $125,932 | $19,514.65 | $0.00012998 |
| 2026-09-07 | $149,878 | $39,812 | $0.00012593 |
| 2026-09-06 | $167,805 | $58,709 | $0.00014988 |
| 2026-09-05 | $200,031 | $76,865 | $0.00016780 |
| 2026-09-04 | $186,399 | $38,634 | $0.00020003 |
| 2026-09-03 | $202,491 | $50,258 | $0.00018640 |
| 2026-09-02 | $157,266 | $110,067 | $0.00020249 |
| 2026-09-01 | $190,834 | $34,047 | $0.00015727 |
| 2026-08-31 | $211,558 | $65,546 | $0.00019083 |
| 2026-08-30 | $231,765 | $89,401 | $0.00021156 |
| 2026-08-29 | $247,518 | $75,807 | $0.00023176 |
| 2026-08-28 | $224,106 | $64,878 | $0.00024752 |
| 2026-08-27 | $285,296 | $83,966 | $0.00022411 |
| 2026-08-26 | $220,628 | $34,878 | $0.00028530 |
| 2026-08-25 | $318,348 | $77,468 | $0.00022063 |
| 2026-08-24 | $236,634 | $45,608 | $0.00031835 |
| 2026-08-23 | $196,889 | $53,200 | $0.00023663 |
| 2026-08-22 | $228,859 | $298,021 | $0.00019689 |
| 2026-08-21 | $162,138 | $27,832 | $0.00022886 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
