Vled Tenov प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-25 | $46,628 | $5,070.49 | N/A |
| 2026-08-24 | $56,672 | $2,155.19 | $0.00005099 |
| 2026-08-23 | $45,344 | $355.28 | $0.00006196 |
| 2026-08-22 | $49,206 | $1,141.77 | $0.00004957 |
| 2026-08-21 | $39,157 | $1,091.97 | $0.00005379 |
| 2026-08-20 | $35,683 | $698.54 | $0.00004280 |
| 2026-08-19 | $29,853 | $530.65 | $0.00003900 |
| 2026-08-18 | $29,627 | $237.42 | $0.00003263 |
| 2026-08-17 | $31,027 | $326.57 | $0.00003238 |
| 2026-08-16 | $30,242 | $213.62 | $0.00003389 |
| 2026-08-15 | $30,357 | $1,062.00 | $0.00003304 |
| 2026-08-14 | $31,869 | $345.36 | $0.00003316 |
| 2026-08-13 | $33,192 | $468.82 | $0.00003481 |
| 2026-08-12 | $33,928 | $1,734.61 | $0.00003626 |
| 2026-08-11 | $29,800 | $1,891.47 | $0.00003706 |
| 2026-08-10 | $37,884 | $1,421.93 | $0.00003254 |
| 2026-08-09 | $42,473 | $1,499.08 | $0.00004136 |
| 2026-08-08 | $36,559 | $874.71 | $0.00004635 |
| 2026-08-07 | $42,735 | $6,295.56 | $0.00003990 |
| 2026-08-06 | $39,690 | $5,104.21 | $0.00004664 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
