VNX British Pound प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $169,054 | $1.85 | N/A |
| 2026-07-16 | $169,058 | $1.50 | $1.34 |
| 2026-07-15 | $169,065 | $1.10 | $1.34 |
| 2026-07-14 | $169,236 | $1.95 | $1.34 |
| 2026-07-13 | $169,002 | $2.05 | $1.33 |
| 2026-07-12 | $169,069 | $1.38 | $1.34 |
| 2026-07-11 | $169,253 | $1.88 | $1.34 |
| 2026-07-10 | $169,064 | $14.49 | $1.34 |
| 2026-07-09 | $169,218 | $1.32 | $1.34 |
| 2026-07-08 | $169,202 | $3.09 | $1.34 |
| 2026-07-07 | $169,230 | $28.40 | $1.34 |
| 2026-07-06 | $169,049 | $4.71 | $1.34 |
| 2026-07-05 | $169,200 | $1.28 | $1.34 |
| 2026-07-04 | $169,014 | $14.91 | $1.34 |
| 2026-07-03 | $169,188 | $1.93 | $1.34 |
| 2026-07-02 | $169,154 | $24.38 | $1.34 |
| 2026-07-01 | $168,994 | $75.48 | $1.33 |
| 2026-06-30 | $168,948 | $94.44 | $1.33 |
| 2026-06-29 | $168,929 | $24.53 | $1.33 |
| 2026-06-28 | $169,093 | $1.94 | $1.34 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
