VNX British Pound प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-05 | $169,178 | $3.77 | N/A |
| 2026-09-04 | $169,142 | $3.16 | $1.34 |
| 2026-09-03 | $169,087 | $1.087 | $1.34 |
| 2026-09-02 | $169,082 | $3.58 | $1.34 |
| 2026-09-01 | $169,277 | $12.53 | $1.34 |
| 2026-08-31 | $169,122 | $2.65 | $1.34 |
| 2026-08-30 | $168,854 | $1.52 | $1.34 |
| 2026-08-29 | $169,305 | $11.03 | $1.33 |
| 2026-08-28 | $169,341 | $5.14 | $1.34 |
| 2026-08-27 | $169,317 | $4.51 | $1.34 |
| 2026-08-26 | $169,125 | $4.90 | $1.34 |
| 2026-08-25 | $169,299 | $425.72 | $1.34 |
| 2026-08-24 | $169,340 | $427.96 | $1.34 |
| 2026-08-23 | $169,130 | $13.11 | $1.34 |
| 2026-08-22 | $169,298 | $4.65 | $1.34 |
| 2026-08-21 | $169,320 | $202.15 | $1.34 |
| 2026-08-20 | $169,241 | $11.64 | $1.34 |
| 2026-08-19 | $169,219 | $1.20 | $1.34 |
| 2026-08-18 | $169,019 | $31.76 | $1.34 |
| 2026-08-17 | $169,020 | $12.05 | $1.34 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
