VNX Gold प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-09 | $6,169,382 | $16,762.82 | N/A |
| 2026-09-08 | $6,227,214 | $18,088.88 | $140.21 |
| 2026-09-07 | $6,224,792 | $18,011.70 | $141.53 |
| 2026-09-06 | $6,256,223 | $15,455.25 | $141.47 |
| 2026-09-05 | $6,225,832 | $35,709 | $142.19 |
| 2026-09-04 | $6,312,059 | $31,900 | $141.50 |
| 2026-09-03 | $6,185,796 | $34,315 | $143.46 |
| 2026-09-02 | $6,205,989 | $32,001 | $140.59 |
| 2026-09-01 | $6,296,497 | $17,206.25 | $141.05 |
| 2026-08-31 | $6,305,210 | $14,711.73 | $143.10 |
| 2026-08-30 | $6,354,158 | $25,377 | $143.30 |
| 2026-08-29 | $6,378,685 | $26,557 | $144.41 |
| 2026-08-28 | $6,512,493 | $16,846.60 | $144.97 |
| 2026-08-27 | $6,569,243 | $18,176.18 | $148.01 |
| 2026-08-26 | $6,592,008 | $78,820 | $148.96 |
| 2026-08-25 | $6,580,518 | $23,860 | $149.48 |
| 2026-08-24 | $6,506,406 | $28,081 | $149.22 |
| 2026-08-23 | $6,514,490 | $24,938 | $147.54 |
| 2026-08-22 | $6,407,919 | $24,172 | $147.72 |
| 2026-08-21 | $6,331,243 | $43,976 | $145.30 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
