VNX Swiss Franc प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-28 | $5,058,412 | $108,804 | N/A |
| 2026-08-27 | $5,071,764 | $101,679 | $1.24 |
| 2026-08-26 | $5,071,800 | $153,842 | $1.25 |
| 2026-08-25 | $5,067,977 | $146,900 | $1.25 |
| 2026-08-24 | $5,053,032 | $188,349 | $1.25 |
| 2026-08-23 | $5,026,441 | $234,818 | $1.24 |
| 2026-08-22 | $5,066,840 | $314,621 | $1.24 |
| 2026-08-21 | $5,071,021 | $242,563 | $1.24 |
| 2026-08-20 | $5,048,844 | $185,697 | $1.25 |
| 2026-08-19 | $5,002,423 | $46,060 | $1.24 |
| 2026-08-18 | $5,031,236 | $45,767 | $1.23 |
| 2026-08-17 | $5,004,336 | $35,698 | $1.24 |
| 2026-08-16 | $4,996,544 | $68,746 | $1.23 |
| 2026-08-15 | $5,014,930 | $95,726 | $1.23 |
| 2026-08-14 | $4,978,752 | $30,427 | $1.23 |
| 2026-08-13 | $4,981,070 | $56,410 | $1.22 |
| 2026-08-12 | $5,011,090 | $151,734 | $1.22 |
| 2026-08-11 | $5,025,664 | $75,666 | $1.23 |
| 2026-08-10 | $5,005,385 | $26,208 | $1.23 |
| 2026-08-09 | $5,031,159 | $67,921 | $1.23 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
