Voice of the Gods by Virtuals प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-29 | $0.000000000000000000 | $23,900 | N/A |
| 2026-09-28 | $0.000000000000000000 | $14,812.00 | $0.00154087 |
| 2026-09-27 | $0.000000000000000000 | $12,426.69 | $0.00134277 |
| 2026-09-26 | $0.000000000000000000 | $13,960.83 | $0.00121200 |
| 2026-09-25 | $0.000000000000000000 | $14,969.08 | $0.00132420 |
| 2026-09-24 | $0.000000000000000000 | $12,822.45 | $0.00129570 |
| 2026-09-23 | $0.000000000000000000 | $19,801.83 | $0.00123152 |
| 2026-09-22 | $0.000000000000000000 | $11,460.69 | $0.00134627 |
| 2026-09-21 | $0.000000000000000000 | $24,541 | $0.00134726 |
| 2026-09-20 | $0.000000000000000000 | $10,812.92 | $0.00140600 |
| 2026-09-19 | $0.000000000000000000 | $14,004.55 | $0.00132843 |
| 2026-09-18 | $0.000000000000000000 | $37,855 | $0.00134879 |
| 2026-09-17 | $0.000000000000000000 | $8,669.48 | $0.00111958 |
| 2026-09-16 | $0.000000000000000000 | $4,308.58 | $0.00093416 |
| 2026-09-15 | $0.000000000000000000 | $22,354 | $0.00102158 |
| 2026-09-14 | $0.000000000000000000 | $2,876.21 | $0.00105086 |
| 2026-09-13 | $0.000000000000000000 | $5,411.05 | $0.00088294 |
| 2026-09-12 | $0.000000000000000000 | $11,634.17 | $0.00093000 |
| 2026-09-11 | $0.000000000000000000 | $14,337.12 | $0.00097874 |
| 2026-09-10 | $0.000000000000000000 | $25,018 | $0.00109090 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
