VolatilityX प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-03 | $30,783 | $5.79 | N/A |
| 2026-10-02 | $31,562 | $211.47 | $0.00003848 |
| 2026-10-01 | $33,231 | $4.55 | $0.00003945 |
| 2026-09-30 | $31,859 | $7.98 | $0.00004154 |
| 2026-09-29 | $34,197 | $38.27 | $0.00003982 |
| 2026-09-28 | $34,911 | $24.96 | $0.00004275 |
| 2026-09-27 | $34,280 | $24.28 | $0.00004364 |
| 2026-09-24 | $29,100 | $7.76 | $0.00004285 |
| 2026-09-22 | $30,557 | $12.29 | $0.00003637 |
| 2026-09-21 | $28,230 | $1.34 | $0.00003820 |
| 2026-09-20 | $26,771 | $1.36 | $0.00003529 |
| 2026-09-18 | $25,643 | $3.74 | $0.00003346 |
| 2026-09-17 | $25,172 | $220.75 | $0.00003205 |
| 2026-09-16 | $23,577 | $235.65 | $0.00003147 |
| 2026-09-15 | $24,664 | $238.74 | $0.00002947 |
| 2026-09-14 | $25,544 | $190.90 | $0.00003083 |
| 2026-09-13 | $26,017 | $194.44 | $0.00003193 |
| 2026-09-11 | $25,546 | $243.87 | $0.00003252 |
| 2026-09-10 | $25,994 | $81.64 | $0.00003193 |
| 2026-09-09 | $28,348 | $108.35 | $0.00003249 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
