VOLT प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-06 | $206,706 | $624.16 | N/A |
| 2026-08-05 | $196,373 | $2,218.27 | $0.00020674 |
| 2026-08-04 | $214,055 | $331.94 | $0.00019641 |
| 2026-08-03 | $220,477 | $604.27 | $0.00021409 |
| 2026-08-02 | $215,792 | $1,233.09 | $0.00022052 |
| 2026-08-01 | $238,684 | $1,085.73 | $0.00021583 |
| 2026-07-31 | $259,551 | $9,646.30 | $0.00023873 |
| 2026-07-30 | $183,448 | $12,776.65 | $0.00025960 |
| 2026-07-29 | $299,158 | $1,215.50 | $0.00018348 |
| 2026-07-28 | $321,914 | $3,520.05 | $0.00029921 |
| 2026-07-27 | $361,304 | $3,065.98 | $0.00032197 |
| 2026-07-26 | $359,089 | $853.88 | $0.00036137 |
| 2026-07-25 | $358,586 | $710.79 | $0.00035915 |
| 2026-07-24 | $356,747 | $1,048.10 | $0.00035865 |
| 2026-07-23 | $343,044 | $880.57 | $0.00035681 |
| 2026-07-22 | $339,899 | $788.30 | $0.00034311 |
| 2026-07-21 | $339,526 | $1,180.45 | $0.00033996 |
| 2026-07-20 | $321,509 | $266.21 | $0.00033959 |
| 2026-07-19 | $318,992 | $279.11 | $0.00032157 |
| 2026-07-18 | $313,957 | $202.51 | $0.00031905 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
