VOLT.WIN प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-13 | $84,449 | $5.23 | N/A |
| 2026-10-12 | $87,098 | $1.66 | $0.00015237 |
| 2026-10-11 | $92,488 | $26.75 | $0.00015715 |
| 2026-10-10 | $82,870 | $2.41 | $0.00016687 |
| 2026-10-07 | $91,037 | $12.02 | $0.00014952 |
| 2026-10-06 | $90,219 | $31.93 | $0.00016425 |
| 2026-10-05 | $93,663 | $14.11 | $0.00016278 |
| 2026-10-04 | $91,832 | $20.64 | $0.00016899 |
| 2026-10-03 | $92,162 | $7.44 | $0.00016569 |
| 2026-10-02 | $97,169 | $7.82 | $0.00016628 |
| 2026-10-01 | $88,823 | $10.81 | $0.00017532 |
| 2026-09-30 | $89,689 | $40.48 | $0.00016026 |
| 2026-09-29 | $90,648 | $2,090.23 | $0.00016182 |
| 2026-09-28 | $107,322 | $2.37 | $0.00016355 |
| 2026-09-27 | $112,393 | $44.98 | $0.00019364 |
| 2026-09-26 | $117,418 | $276.71 | $0.00020279 |
| 2026-09-25 | $111,889 | $9.01 | $0.00021185 |
| 2026-09-24 | $112,000 | $33.08 | $0.00020188 |
| 2026-09-23 | $118,658 | $160.86 | $0.00020208 |
| 2026-09-22 | $122,474 | $6.60 | $0.00021409 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
