Voltage Finance प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-31 | $70,689 | $102.06 | N/A |
| 2026-08-30 | $65,598 | $155.69 | $0.00000810 |
| 2026-08-29 | $67,346 | $83.07 | $0.00000752 |
| 2026-08-28 | $63,810 | $34.69 | $0.00000772 |
| 2026-08-27 | $58,370 | $9.94 | $0.00000731 |
| 2026-08-26 | $51,992 | $25.04 | $0.00000669 |
| 2026-08-25 | $48,922 | $114.26 | $0.00000596 |
| 2026-08-24 | $45,806 | $2.79 | $0.00000561 |
| 2026-08-23 | $46,604 | $2.83 | $0.00000525 |
| 2026-08-22 | $47,099 | $3.22 | $0.00000534 |
| 2026-08-21 | $45,078 | $1.35 | $0.00000540 |
| 2026-08-20 | $412,773 | $11.06 | $0.00000516 |
| 2026-08-14 | $429,150 | $143.28 | $0.00004729 |
| 2026-08-13 | $50,211 | $89.38 | $0.00004917 |
| 2026-08-12 | $282,228 | $14.12 | $0.00000575 |
| 2026-08-11 | $281,642 | $13.81 | $0.00003234 |
| 2026-08-09 | $78,441 | $13.68 | $0.00003227 |
| 2026-08-08 | $68,240 | $7.20 | $0.00000899 |
| 2026-08-07 | $77,783 | $4.10 | $0.00000782 |
| 2026-08-06 | $76,287 | $4.04 | $0.00000891 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
