VOOI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-06 | $3,319,158 | $401,178 | N/A |
| 2026-09-05 | $3,351,313 | $399,424 | $0.00962485 |
| 2026-09-04 | $3,345,301 | $405,067 | $0.00971810 |
| 2026-09-03 | $3,318,133 | $455,193 | $0.00970066 |
| 2026-09-02 | $3,305,109 | $403,524 | $0.00962188 |
| 2026-09-01 | $3,226,566 | $514,926 | $0.00958412 |
| 2026-08-31 | $3,444,466 | $460,329 | $0.00935636 |
| 2026-08-30 | $3,177,369 | $396,140 | $0.00998822 |
| 2026-08-29 | $3,184,557 | $396,620 | $0.00921370 |
| 2026-08-28 | $3,215,750 | $392,071 | $0.00923454 |
| 2026-08-27 | $3,218,249 | $396,676 | $0.00932499 |
| 2026-08-26 | $3,204,325 | $444,458 | $0.00933224 |
| 2026-08-25 | $3,090,904 | $398,708 | $0.00929186 |
| 2026-08-24 | $3,166,698 | $405,729 | $0.00896297 |
| 2026-08-23 | $3,108,582 | $402,703 | $0.00918275 |
| 2026-08-22 | $3,174,451 | $413,220 | $0.00901423 |
| 2026-08-21 | $3,025,704 | $380,334 | $0.00920524 |
| 2026-08-20 | $3,013,412 | $386,050 | $0.00877390 |
| 2026-08-19 | $3,026,364 | $384,911 | $0.00873826 |
| 2026-08-18 | $3,034,030 | $352,677 | $0.00877582 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
