Vouch Staked PLS प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-03 | $1,141,274 | $121.51 | N/A |
| 2026-08-02 | $1,206,702 | $211.03 | $0.00000954 |
| 2026-08-01 | $1,060,773 | $1,615.80 | $0.00001009 |
| 2026-07-31 | $1,126,360 | $475.70 | $0.00000891 |
| 2026-07-30 | $1,236,319 | $806.71 | $0.00000942 |
| 2026-07-29 | $1,107,300 | $745.56 | $0.00001041 |
| 2026-07-28 | $1,010,168 | $305.01 | $0.00000936 |
| 2026-07-27 | $965,956 | $272.84 | $0.00000853 |
| 2026-07-26 | $947,480 | $212.99 | $0.00000817 |
| 2026-07-25 | $921,111 | $36.85 | $0.00000800 |
| 2026-07-24 | $925,020 | $55.28 | $0.00000781 |
| 2026-07-23 | $967,944 | $113.28 | $0.00000784 |
| 2026-07-22 | $939,784 | $92.44 | $0.00000824 |
| 2026-07-21 | $907,297 | $3.58 | $0.00000802 |
| 2026-07-20 | $895,881 | $8.29 | $0.00000775 |
| 2026-07-19 | $917,747 | $160.68 | $0.00000765 |
| 2026-07-18 | $910,319 | $178.81 | $0.00000783 |
| 2026-07-17 | $887,142 | $47.91 | $0.00000778 |
| 2026-07-16 | $847,684 | $283.73 | $0.00000758 |
| 2026-07-15 | $786,175 | $79.02 | $0.00000727 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
