VPay प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-30 | $145,582 | $188.03 | N/A |
| 2026-10-29 | $161,216 | $1,301.49 | $0.00014558 |
| 2026-10-28 | $166,917 | $1,932.78 | $0.00016122 |
| 2026-10-27 | $157,266 | $241.40 | $0.00016692 |
| 2026-10-26 | $156,982 | $193.78 | $0.00015727 |
| 2026-10-25 | $158,255 | $1,228.65 | $0.00015698 |
| 2026-10-24 | $167,351 | $1,045.52 | $0.00015825 |
| 2026-10-23 | $173,912 | $5,458.31 | $0.00016735 |
| 2026-10-22 | $170,583 | $738.99 | $0.00017391 |
| 2026-10-21 | $166,965 | $722.78 | $0.00017058 |
| 2026-10-20 | $163,192 | $758.05 | $0.00016697 |
| 2026-10-19 | $163,421 | $284.85 | $0.00016319 |
| 2026-10-18 | $160,298 | $486.24 | $0.00016342 |
| 2026-10-17 | $167,785 | $651.96 | $0.00016030 |
| 2026-10-16 | $169,879 | $531.11 | $0.00016778 |
| 2026-10-15 | $170,034 | $1,768.64 | $0.00016988 |
| 2026-10-14 | $180,658 | $5,135.06 | $0.00017003 |
| 2026-10-13 | $179,005 | $1,549.63 | $0.00018066 |
| 2026-10-12 | $198,630 | $1,274.42 | $0.00017901 |
| 2026-10-11 | $201,757 | $3,574.23 | $0.00019863 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
