Vtrading प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $6,005,080 | $135,058 | N/A |
| 2026-07-16 | $3,162,886 | $54,604 | $0.00316289 |
| 2026-07-15 | $1,551,482 | $26,089 | $0.00155148 |
| 2026-07-14 | $834,815 | $11,689.31 | $0.00083482 |
| 2026-07-13 | $831,287 | $11,568.56 | $0.00083129 |
| 2026-07-12 | $833,772 | $12,753.36 | $0.00083377 |
| 2026-07-11 | $814,823 | $7,163.96 | $0.00081482 |
| 2026-07-10 | $682,678 | $11,115.71 | $0.00068268 |
| 2026-07-09 | $602,842 | $11,159.13 | $0.00060284 |
| 2026-07-08 | $947,025 | $1,299.66 | $0.00094702 |
| 2026-07-07 | $992,274 | $13,414.77 | $0.00099227 |
| 2026-07-06 | $969,971 | $11,961.53 | $0.00096997 |
| 2026-07-05 | $966,769 | $12,192.15 | $0.00096677 |
| 2026-07-04 | $983,275 | $12,880.14 | $0.00098328 |
| 2026-07-03 | $990,725 | $11,818.06 | $0.00099073 |
| 2026-07-02 | $979,007 | $11,838.11 | $0.00097901 |
| 2026-07-01 | $981,907 | $11,701.26 | $0.00098191 |
| 2026-06-30 | $1,001,360 | $13,833.74 | $0.00100136 |
| 2026-06-29 | $983,894 | $13,085.29 | $0.00098389 |
| 2026-06-28 | $995,701 | $12,945.43 | $0.00099570 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
