Vulcan Forged प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-23 | $907,051 | $194,073 | N/A |
| 2026-09-22 | $860,015 | $197,125 | $0.02813934 |
| 2026-09-21 | $848,607 | $167,260 | $0.02786021 |
| 2026-09-20 | $925,921 | $192,663 | $0.02746266 |
| 2026-09-19 | $869,840 | $185,405 | $0.02987309 |
| 2026-09-18 | $830,164 | $177,908 | $0.02802138 |
| 2026-09-17 | $826,932 | $158,761 | $0.02674324 |
| 2026-09-16 | $817,938 | $121,498 | $0.02663910 |
| 2026-09-15 | $1,097,573 | $261,473 | $0.02631004 |
| 2026-09-14 | $884,270 | $181,263 | $0.03582011 |
| 2026-09-13 | $975,451 | $205,943 | $0.02878808 |
| 2026-09-12 | $905,582 | $219,502 | $0.03175653 |
| 2026-09-11 | $909,966 | $357,065 | $0.02947256 |
| 2026-09-10 | $1,062,237 | $320,805 | $0.03020509 |
| 2026-09-09 | $832,008 | $246,154 | $0.03499044 |
| 2026-09-08 | $901,293 | $405,773 | $0.02696938 |
| 2026-09-07 | $757,707 | $225,599 | $0.02859961 |
| 2026-09-06 | $792,058 | $190,683 | $0.02456105 |
| 2026-09-05 | $743,473 | $189,640 | $0.02413893 |
| 2026-09-04 | $835,799 | $178,126 | $0.02258625 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
