三维威廉泰尔企鹅 (Vulgar Penguin) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $85,927 | $17,332.33 | N/A |
| 2026-07-16 | $85,948 | $17,136.34 | $0.00008595 |
| 2026-07-15 | $85,988 | $17,698.03 | $0.00008599 |
| 2026-07-14 | $89,941 | $17,153.37 | $0.00008994 |
| 2026-07-13 | $88,965 | $20,659 | $0.00008896 |
| 2026-07-12 | $89,027 | $19,034.97 | $0.00008903 |
| 2026-07-11 | $96,922 | $18,050.20 | $0.00009692 |
| 2026-07-10 | $95,588 | $25,142 | $0.00009559 |
| 2026-07-09 | $96,478 | $28,075 | $0.00009648 |
| 2026-07-08 | $87,896 | $23,359 | $0.00008790 |
| 2026-07-07 | $87,945 | $18,968.06 | $0.00008795 |
| 2026-07-06 | $90,922 | $20,828 | $0.00009092 |
| 2026-07-05 | $94,931 | $18,761.46 | $0.00009493 |
| 2026-07-04 | $91,906 | $19,693.98 | $0.00009191 |
| 2026-07-03 | $87,929 | $17,578.85 | $0.00008793 |
| 2026-07-02 | $87,897 | $18,037.73 | $0.00008790 |
| 2026-07-01 | $89,585 | $27,198 | $0.00008958 |
| 2026-06-30 | $85,778 | $18,814.69 | $0.00008578 |
| 2026-06-29 | $89,898 | $17,753.92 | $0.00008990 |
| 2026-06-28 | $89,846 | $17,393.72 | $0.00008985 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
