Vulpe Finance प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-13 | $0.000000000000000000 | $26.76 | N/A |
| 2026-10-12 | $0.000000000000000000 | $69.06 | $0.00053908 |
| 2026-10-11 | $0.000000000000000000 | $7.39 | $0.00053917 |
| 2026-10-10 | $0.000000000000000000 | $2.68 | $0.00054565 |
| 2026-10-09 | $0.000000000000000000 | $27.73 | $0.00054480 |
| 2026-10-08 | $0.000000000000000000 | $1.47 | $0.00054226 |
| 2026-10-02 | $0.000000000000000000 | $13.52 | $0.00052936 |
| 2026-10-01 | $0.000000000000000000 | $21.50 | $0.00053093 |
| 2026-09-30 | $0.000000000000000000 | $3.00 | $0.00053374 |
| 2026-09-29 | $0.000000000000000000 | $3.00 | $0.00054633 |
| 2026-09-27 | $0.000000000000000000 | $3.19 | $0.00054637 |
| 2026-09-26 | $0.000000000000000000 | $9.15 | $0.00053558 |
| 2026-09-25 | $0.000000000000000000 | $5.97 | $0.00053560 |
| 2026-09-24 | $0.000000000000000000 | $2.80 | $0.00053639 |
| 2026-09-23 | $0.000000000000000000 | $2.80 | $0.00054755 |
| 2026-09-21 | $0.000000000000000000 | $4.06 | $0.00054756 |
| 2026-09-20 | $0.000000000000000000 | $15.03 | $0.00053669 |
| 2026-09-19 | $0.000000000000000000 | $14.60 | $0.00053868 |
| 2026-09-18 | $0.000000000000000000 | $1.040 | $0.00054125 |
| 2026-09-15 | $0.000000000000000000 | $6.10 | $0.00054246 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
