Vulpe Finance प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-11 | $0.000000000000000000 | $5.57 | N/A |
| 2026-08-10 | $0.000000000000000000 | $1.28 | $0.00054757 |
| 2026-08-07 | $0.000000000000000000 | $117.46 | $0.00054865 |
| 2026-08-06 | $0.000000000000000000 | $89.14 | $0.00054883 |
| 2026-08-05 | $0.000000000000000000 | $6.23 | $0.00056185 |
| 2026-08-04 | $0.000000000000000000 | $272.74 | $0.00056998 |
| 2026-08-03 | $0.000000000000000000 | $114.19 | $0.00057624 |
| 2026-08-02 | $0.000000000000000000 | $58.94 | $0.00062574 |
| 2026-08-01 | $0.000000000000000000 | $325.05 | $0.00064217 |
| 2026-07-31 | $0.000000000000000000 | $15.36 | $0.00065215 |
| 2026-07-30 | $0.000000000000000000 | $9.23 | $0.00061435 |
| 2026-07-29 | $0.000000000000000000 | $2.53 | $0.00061564 |
| 2026-07-28 | $0.000000000000000000 | $44.06 | $0.00062305 |
| 2026-07-27 | $0.000000000000000000 | $1.032 | $0.00062323 |
| 2026-07-20 | $0.000000000000000000 | $1.36 | $0.00063130 |
| 2026-07-19 | $0.000000000000000000 | $19.30 | $0.00063166 |
| 2026-07-18 | $0.000000000000000000 | $20.30 | $0.00064297 |
| 2026-07-17 | $0.000000000000000000 | $20.30 | $0.00064293 |
| 2026-07-16 | $0.000000000000000000 | $8.29 | $0.00064296 |
| 2026-07-15 | $0.000000000000000000 | $18.91 | $0.00062858 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
