W Coin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-29 | $985,847 | $7,072.01 | N/A |
| 2026-07-28 | $1,018,943 | $12,620.87 | $0.00009858 |
| 2026-07-27 | $899,252 | $25,551 | $0.00010189 |
| 2026-07-26 | $946,749 | $28,591 | $0.00008993 |
| 2026-07-25 | $978,251 | $33,430 | $0.00009468 |
| 2026-07-24 | $1,090,700 | $62,099 | $0.00009783 |
| 2026-07-23 | $1,085,495 | $60,215 | $0.00010907 |
| 2026-07-22 | $1,175,852 | $52,887 | $0.00010855 |
| 2026-07-21 | $1,103,436 | $59,105 | $0.00011759 |
| 2026-07-20 | $1,143,235 | $53,153 | $0.00011034 |
| 2026-07-19 | $1,118,206 | $39,342 | $0.00011432 |
| 2026-07-18 | $1,167,804 | $56,542 | $0.00011182 |
| 2026-07-17 | $1,078,256 | $46,818 | $0.00011678 |
| 2026-07-16 | $1,016,467 | $38,049 | $0.00010783 |
| 2026-07-15 | $1,021,197 | $43,266 | $0.00010165 |
| 2026-07-14 | $1,142,704 | $72,879 | $0.00010212 |
| 2026-07-13 | $1,137,621 | $66,590 | $0.00011427 |
| 2026-07-12 | $1,178,564 | $51,902 | $0.00011376 |
| 2026-07-11 | $1,151,132 | $40,987 | $0.00011786 |
| 2026-07-10 | $1,127,983 | $49,095 | $0.00011511 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
