W प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-01 | $26,907 | $1.28 | $0.00002691 |
| 2026-06-30 | $26,912 | $1.28 | $0.00002691 |
| 2026-06-29 | $26,944 | $8.03 | $0.00002694 |
| 2026-06-24 | $26,975 | $1.35 | $0.00002697 |
| 2026-06-23 | $26,985 | $2.85 | $0.00002698 |
| 2026-06-21 | $27,006 | $4.97 | $0.00002701 |
| 2026-06-20 | $27,006 | $4.97 | $0.00002701 |
| 2026-06-18 | $26,986 | $270.80 | $0.00002699 |
| 2026-06-17 | $27,934 | $279.34 | $0.00002793 |
| 2026-06-16 | $27,932 | $336.95 | $0.00002793 |
| 2026-06-15 | $27,033 | $1,340.29 | $0.00002703 |
| 2026-06-13 | $27,000 | $3.24 | $0.00002700 |
| 2026-06-12 | $26,999 | $9.44 | $0.00002700 |
| 2026-06-10 | $27,218 | $124.36 | $0.00002722 |
| 2026-06-08 | $27,892 | $1.88 | $0.00002789 |
| 2026-06-07 | $27,894 | $1.88 | $0.00002789 |
| 2026-06-06 | $27,898 | $24.18 | $0.00002790 |
| 2026-06-05 | $28,035 | $7.84 | $0.00002804 |
| 2026-06-04 | $28,003 | $1.40 | $0.00002800 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
