W3GG प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-29 | $64,296 | $12,942.93 | N/A |
| 2026-07-28 | $67,830 | $15,699.62 | $0.00061898 |
| 2026-07-27 | $62,895 | $945.63 | $0.00065300 |
| 2026-07-26 | $62,976 | $401.64 | $0.00060544 |
| 2026-07-25 | $63,478 | $28,640 | $0.00060622 |
| 2026-07-24 | $74,995 | $8,116.78 | $0.00061105 |
| 2026-07-23 | $76,374 | $5,792.46 | $0.00072198 |
| 2026-07-22 | $74,621 | $7,472.37 | $0.00073669 |
| 2026-07-21 | $73,275 | $2,960.02 | $0.00071979 |
| 2026-07-20 | $71,974 | $9,113.84 | $0.00070680 |
| 2026-07-19 | $70,949 | $6,191.12 | $0.00069425 |
| 2026-07-18 | $70,865 | $3,365.19 | $0.00068437 |
| 2026-07-17 | $69,831 | $4,498.85 | $0.00068355 |
| 2026-07-16 | $70,699 | $6,003.40 | $0.00067358 |
| 2026-07-15 | $70,023 | $6,422.21 | $0.00068130 |
| 2026-07-14 | $67,921 | $9,970.35 | $0.00067611 |
| 2026-07-13 | $64,995 | $35,315 | $0.00065582 |
| 2026-07-12 | $69,507 | $2,750.03 | $0.00062757 |
| 2026-07-11 | $68,426 | $15,121.26 | $0.00067113 |
| 2026-07-10 | $66,346 | $11,415.37 | $0.00066069 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
