WachAI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-18 | $125,130 | $2,534.50 | N/A |
| 2026-07-17 | $121,548 | $2,461.95 | $0.00017074 |
| 2026-07-16 | $135,254 | $2,973.95 | $0.00018999 |
| 2026-07-15 | $147,304 | $1,378.83 | $0.00020692 |
| 2026-07-14 | $143,006 | $367.84 | $0.00020088 |
| 2026-07-13 | $132,307 | $142.91 | $0.00018585 |
| 2026-07-12 | $136,358 | $3,056.45 | $0.00019154 |
| 2026-07-11 | $153,673 | $2,519.80 | $0.00021587 |
| 2026-07-10 | $176,837 | $6,591.50 | $0.00024841 |
| 2026-07-09 | $120,978 | $5,205.56 | $0.00017074 |
| 2026-07-08 | $137,071 | $12,427.75 | $0.00019345 |
| 2026-07-07 | $152,521 | $25,508 | $0.00021526 |
| 2026-07-06 | $172,339 | $4,799.48 | $0.00024323 |
| 2026-07-05 | $137,766 | $991.84 | $0.00019443 |
| 2026-07-04 | $141,356 | $312.71 | $0.00019950 |
| 2026-07-03 | $142,176 | $3,737.52 | $0.00020066 |
| 2026-07-02 | $154,446 | $3,237.39 | $0.00021797 |
| 2026-07-01 | $165,804 | $1,667.49 | $0.00023417 |
| 2026-06-30 | $165,805 | $276.62 | $0.00023417 |
| 2026-06-29 | $173,021 | $477.83 | $0.00024436 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
