Waffles प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-18 | $583,633 | $34,627 | N/A |
| 2026-08-17 | $486,965 | $3,488.24 | $0.00058483 |
| 2026-08-16 | $542,329 | $2,403.70 | $0.00048796 |
| 2026-08-15 | $538,405 | $2,195.04 | $0.00054344 |
| 2026-08-14 | $544,571 | $2,255.90 | $0.00053951 |
| 2026-08-13 | $538,622 | $80,412 | $0.00054569 |
| 2026-08-12 | $467,181 | $1,454.65 | $0.00053972 |
| 2026-08-11 | $464,977 | $2,260.66 | $0.00046814 |
| 2026-08-10 | $467,142 | $335.39 | $0.00046593 |
| 2026-08-09 | $467,142 | $848.13 | $0.00046810 |
| 2026-08-08 | $445,744 | $1,100.70 | $0.00046810 |
| 2026-08-07 | $423,959 | $392.49 | $0.00044666 |
| 2026-08-06 | $436,670 | $811.75 | $0.00042483 |
| 2026-08-05 | $447,172 | $434.33 | $0.00043756 |
| 2026-08-04 | $445,773 | $706.50 | $0.00044809 |
| 2026-08-03 | $456,375 | $1,163.37 | $0.00044668 |
| 2026-08-02 | $448,133 | $696.82 | $0.00045731 |
| 2026-08-01 | $450,498 | $878.07 | $0.00044905 |
| 2026-07-31 | $456,579 | $1,011.92 | $0.00045142 |
| 2026-07-30 | $470,394 | $858.65 | $0.00045751 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
