Waggle Network प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-11 | $7,880.31 | $1,353.62 | N/A |
| 2026-07-10 | $7,475.23 | $1,343.31 | $0.00103107 |
| 2026-07-09 | $7,608.94 | $1,192.11 | $0.00104951 |
| 2026-07-08 | $7,897.28 | $1,301.34 | $0.00108928 |
| 2026-07-07 | $7,935.53 | $892.98 | $0.00109456 |
| 2026-07-06 | $7,493.93 | $1,561.55 | $0.00103365 |
| 2026-07-05 | $7,669.73 | $1,589.90 | $0.00105789 |
| 2026-07-04 | $7,535.70 | $1,396.59 | $0.00103941 |
| 2026-07-03 | $7,640.66 | $1,173.80 | $0.00105388 |
| 2026-07-02 | $7,671.45 | $1,356.68 | $0.00105813 |
| 2026-07-01 | $7,627.69 | $1,518.21 | $0.00105210 |
| 2026-06-30 | $7,703.18 | $1,034.71 | $0.00106251 |
| 2026-06-29 | $7,626.81 | $1,204.41 | $0.00105197 |
| 2026-06-28 | $7,600.38 | $897.79 | $0.00104833 |
| 2026-06-27 | $7,942.24 | $907.58 | $0.00109548 |
| 2026-06-26 | $7,625.30 | $433.35 | $0.00105177 |
| 2026-06-25 | $7,762.74 | $3.14 | $0.00107072 |
| 2026-06-24 | $7,928.23 | $1,004.98 | $0.00109355 |
| 2026-06-23 | $7,942.78 | $1,223.82 | $0.00109556 |
| 2026-06-22 | $7,414.69 | $939.97 | $0.00102272 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
