WAI Combinator by Virtuals प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-24 | $19,688.47 | $1.73 | N/A |
| 2026-09-23 | $21,625 | $1.15 | $0.00001970 |
| 2026-09-22 | $20,508 | $1.14 | $0.00002164 |
| 2026-09-21 | $18,940.55 | $19.25 | $0.00002052 |
| 2026-09-20 | $18,991.16 | $9.28 | $0.00001895 |
| 2026-09-19 | $18,706.82 | $1.85 | $0.00001900 |
| 2026-09-18 | $18,002.22 | $2.30 | $0.00001872 |
| 2026-09-15 | $17,383.88 | $25.12 | $0.00001801 |
| 2026-09-14 | $17,475.09 | $25.01 | $0.00001739 |
| 2026-09-12 | $17,739.55 | $5.80 | $0.00001749 |
| 2026-09-11 | $17,621.92 | $1.016 | $0.00001775 |
| 2026-09-10 | $18,561.97 | $101.44 | $0.00001763 |
| 2026-09-09 | $20,123 | $1.27 | $0.00001857 |
| 2026-09-08 | $20,809 | $5.50 | $0.00002014 |
| 2026-09-07 | $20,841 | $17.34 | $0.00002082 |
| 2026-09-06 | $19,564.52 | $16.26 | $0.00002085 |
| 2026-09-05 | $18,846.10 | $152.89 | $0.00001958 |
| 2026-09-04 | $19,982.66 | $2,976.97 | $0.00001886 |
| 2026-09-03 | $29,997 | $30.14 | $0.00002000 |
| 2026-08-31 | $29,563 | $2.60 | $0.00003002 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
