WAI Combinator by Virtuals प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-07 | $24,387 | $88.32 | N/A |
| 2026-08-06 | $24,904 | $21.83 | $0.00002440 |
| 2026-07-31 | $25,200 | $46.56 | $0.00002492 |
| 2026-07-30 | $25,280 | $46.67 | $0.00002522 |
| 2026-07-28 | $25,390 | $93.66 | $0.00002530 |
| 2026-07-27 | $26,871 | $2.01 | $0.00002541 |
| 2026-07-26 | $26,510 | $1.99 | $0.00002689 |
| 2026-07-23 | $28,012 | $1.42 | $0.00002653 |
| 2026-07-21 | $28,849 | $3.76 | $0.00002803 |
| 2026-07-20 | $28,071 | $203.43 | $0.00002887 |
| 2026-07-19 | $28,771 | $2.65 | $0.00002809 |
| 2026-07-18 | $28,898 | $18.17 | $0.00002879 |
| 2026-07-17 | $28,994 | $57.95 | $0.00002892 |
| 2026-07-16 | $28,284 | $5.45 | $0.00002901 |
| 2026-07-15 | $27,391 | $3.53 | $0.00002830 |
| 2026-07-14 | $25,508 | $1.36 | $0.00002741 |
| 2026-07-13 | $26,650 | $1.39 | $0.00002552 |
| 2026-07-12 | $27,518 | $5.99 | $0.00002667 |
| 2026-07-11 | $28,244 | $4.24 | $0.00002754 |
| 2026-07-10 | $26,445 | $1.27 | $0.00002826 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
