Walken प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-20 | $265,439 | $580.13 | N/A |
| 2026-10-19 | $266,027 | $995.00 | $0.00015927 |
| 2026-10-18 | $273,357 | $540.40 | $0.00015963 |
| 2026-10-17 | $275,034 | $1,170.49 | $0.00016403 |
| 2026-10-16 | $283,952 | $1,235.89 | $0.00016503 |
| 2026-10-15 | $281,003 | $845.93 | $0.00017038 |
| 2026-10-14 | $285,979 | $1,276.08 | $0.00016861 |
| 2026-10-13 | $279,443 | $1,248.64 | $0.00017160 |
| 2026-10-12 | $299,155 | $473.60 | $0.00016768 |
| 2026-10-11 | $296,259 | $419.45 | $0.00017951 |
| 2026-10-10 | $293,972 | $752.17 | $0.00017777 |
| 2026-10-09 | $290,788 | $1,829.35 | $0.00017640 |
| 2026-10-08 | $292,744 | $838.67 | $0.00017449 |
| 2026-10-07 | $298,198 | $610.83 | $0.00017566 |
| 2026-10-06 | $297,085 | $397.18 | $0.00017893 |
| 2026-10-05 | $298,302 | $447.67 | $0.00017826 |
| 2026-10-04 | $290,045 | $494.10 | $0.00017899 |
| 2026-10-03 | $290,196 | $861.77 | $0.00017404 |
| 2026-10-02 | $292,559 | $682.18 | $0.00017413 |
| 2026-10-01 | $293,375 | $2,099.68 | $0.00017555 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
