Walken प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $258,810 | $911.91 | N/A |
| 2026-07-16 | $251,217 | $912.53 | $0.00015478 |
| 2026-07-15 | $254,198 | $1,305.03 | $0.00015662 |
| 2026-07-14 | $255,017 | $1,222.82 | $0.00015712 |
| 2026-07-13 | $253,910 | $1,523.44 | $0.00015644 |
| 2026-07-12 | $261,319 | $519.81 | $0.00016100 |
| 2026-07-11 | $254,539 | $372.27 | $0.00015683 |
| 2026-07-10 | $257,061 | $868.29 | $0.00015838 |
| 2026-07-09 | $266,583 | $701.56 | $0.00016425 |
| 2026-07-08 | $266,828 | $778.65 | $0.00016440 |
| 2026-07-07 | $270,580 | $689.56 | $0.00016671 |
| 2026-07-06 | $273,468 | $1,142.87 | $0.00016849 |
| 2026-07-05 | $259,009 | $687.17 | $0.00015958 |
| 2026-07-04 | $255,948 | $1,770.47 | $0.00015769 |
| 2026-07-03 | $266,367 | $914.98 | $0.00016411 |
| 2026-07-02 | $273,263 | $1,263.21 | $0.00016836 |
| 2026-07-01 | $272,102 | $1,156.63 | $0.00016765 |
| 2026-06-30 | $266,600 | $917.64 | $0.00016426 |
| 2026-06-29 | $274,309 | $1,633.44 | $0.00016901 |
| 2026-06-28 | $269,577 | $577.46 | $0.00016609 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
