Wall Street Games [OLD] प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $82,214 | $16.50 | N/A |
| 2026-07-21 | $81,598 | $39.08 | $0.000000000082232 |
| 2026-07-20 | $82,162 | $4.73 | $0.000000000081615 |
| 2026-07-19 | $81,798 | $5.02 | $0.000000000082179 |
| 2026-07-18 | $82,067 | $4.83 | $0.000000000081815 |
| 2026-07-17 | $82,665 | $4.77 | $0.000000000082085 |
| 2026-07-16 | $83,227 | $4.80 | $0.000000000082683 |
| 2026-07-15 | $84,206 | $1.33 | $0.000000000083245 |
| 2026-07-14 | $81,959 | $4.82 | $0.000000000084224 |
| 2026-07-13 | $81,191 | $3.52 | $0.000000000081977 |
| 2026-07-12 | $82,959 | $0.999523 | $0.000000000081208 |
| 2026-07-11 | $83,284 | $8.90 | $0.000000000082977 |
| 2026-07-10 | $82,192 | $8.51 | $0.000000000083302 |
| 2026-07-09 | $60,557 | $46.07 | $0.000000000082210 |
| 2026-07-08 | $61,590 | $52.86 | $0.000000000082213 |
| 2026-07-07 | $61,930 | $2.49 | $0.000000000083617 |
| 2026-07-06 | $63,349 | $13.62 | $0.000000000084078 |
| 2026-07-05 | $61,554 | $85.90 | $0.000000000086005 |
| 2026-07-04 | $61,077 | $10.30 | $0.000000000083568 |
| 2026-07-03 | $59,453 | $41.36 | $0.000000000082920 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
