Wall Street Games [OLD] प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-06 | $100,524 | $6.11 | N/A |
| 2026-09-05 | $94,862 | $45.83 | $0.000000000106787 |
| 2026-09-04 | $95,324 | $160.01 | $0.000000000100773 |
| 2026-09-03 | $90,875 | $2.19 | $0.000000000101263 |
| 2026-09-02 | $90,169 | $35.23 | $0.000000000096538 |
| 2026-09-01 | $91,099 | $13.03 | $0.000000000095788 |
| 2026-08-31 | $89,983 | $1.33 | $0.000000000096776 |
| 2026-08-30 | $91,051 | $1.36 | $0.000000000095590 |
| 2026-08-29 | $90,778 | $1.51 | $0.000000000096725 |
| 2026-08-28 | $93,797 | $7.84 | $0.000000000096435 |
| 2026-08-27 | $93,266 | $12.05 | $0.000000000099642 |
| 2026-08-26 | $91,607 | $75.21 | $0.000000000099078 |
| 2026-08-25 | $93,449 | $116.44 | $0.000000000097315 |
| 2026-08-24 | $92,917 | $192.07 | $0.000000000099272 |
| 2026-08-23 | $92,111 | $301.95 | $0.000000000098706 |
| 2026-08-22 | $91,628 | $25.93 | $0.000000000097850 |
| 2026-08-21 | $86,886 | $11.62 | $0.000000000097337 |
| 2026-08-20 | $83,412 | $28.24 | $0.000000000092300 |
| 2026-08-19 | $80,171 | $3.42 | $0.000000000088609 |
| 2026-08-18 | $80,137 | $1.17 | $0.000000000085166 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
