WalletConnect Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-16 | $18,242,687 | $13,875,054 | N/A |
| 2026-10-15 | $20,085,817 | $18,181,579 | $0.03885495 |
| 2026-10-14 | $19,002,031 | $5,575,809 | $0.04278061 |
| 2026-10-13 | $18,454,671 | $5,648,469 | $0.04047227 |
| 2026-10-12 | $19,769,533 | $4,982,194 | $0.03930645 |
| 2026-10-11 | $19,734,192 | $7,398,021 | $0.04210696 |
| 2026-10-10 | $19,879,753 | $6,117,136 | $0.04203169 |
| 2026-10-09 | $18,425,119 | $5,631,246 | $0.04234172 |
| 2026-10-08 | $19,267,443 | $5,380,722 | $0.03924351 |
| 2026-10-07 | $20,181,010 | $6,510,739 | $0.04103757 |
| 2026-10-06 | $20,306,051 | $6,344,032 | $0.04298336 |
| 2026-10-05 | $20,068,136 | $5,239,210 | $0.04324969 |
| 2026-10-04 | $20,419,969 | $4,971,338 | $0.04274295 |
| 2026-10-03 | $20,086,982 | $6,896,889 | $0.04349232 |
| 2026-10-02 | $19,470,478 | $5,336,957 | $0.04278309 |
| 2026-10-01 | $19,698,013 | $5,994,005 | $0.04147001 |
| 2026-09-30 | $19,378,159 | $5,876,917 | $0.04195463 |
| 2026-09-29 | $19,543,840 | $6,905,945 | $0.04127338 |
| 2026-09-28 | $20,536,275 | $7,574,242 | $0.04162626 |
| 2026-09-27 | $20,673,608 | $7,032,975 | $0.04374004 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
