Walmart (Ondo Tokenized Stock) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-21 | $2,262,657 | $465,687 | N/A |
| 2026-07-20 | $2,308,222 | $434,384 | $112.69 |
| 2026-07-19 | $2,302,946 | $444,188 | $114.78 |
| 2026-07-18 | $2,315,197 | $441,220 | $114.52 |
| 2026-07-17 | $2,325,747 | $451,934 | $115.13 |
| 2026-07-16 | $2,285,144 | $428,516 | $115.67 |
| 2026-07-15 | $2,310,104 | $456,270 | $113.50 |
| 2026-07-14 | $2,316,347 | $458,719 | $114.74 |
| 2026-07-13 | $2,307,028 | $446,319 | $115.20 |
| 2026-07-12 | $2,302,858 | $427,802 | $114.95 |
| 2026-07-11 | $2,283,236 | $454,284 | $114.75 |
| 2026-07-10 | $2,263,640 | $450,079 | $113.77 |
| 2026-07-09 | $2,270,209 | $430,964 | $112.80 |
| 2026-07-08 | $2,256,841 | $445,018 | $113.26 |
| 2026-07-07 | $2,220,116 | $476,565 | $112.59 |
| 2026-07-06 | $2,250,647 | $435,650 | $110.80 |
| 2026-07-05 | $2,255,920 | $426,924 | $112.14 |
| 2026-07-04 | $2,249,331 | $431,805 | $112.40 |
| 2026-07-03 | $2,248,170 | $467,079 | $112.07 |
| 2026-07-02 | $2,172,846 | $421,060 | $112.01 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
