Walmart (Ondo Tokenized Stock) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-04 | $2,231,038 | $1,165,188 | N/A |
| 2026-09-03 | $2,155,810 | $1,070,113 | $110.83 |
| 2026-09-02 | $2,162,882 | $894,097 | $107.03 |
| 2026-09-01 | $2,125,218 | $531,948 | $107.37 |
| 2026-08-31 | $2,090,193 | $518,792 | $105.41 |
| 2026-08-30 | $2,087,321 | $861,401 | $103.71 |
| 2026-08-29 | $2,090,298 | $859,754 | $103.57 |
| 2026-08-28 | $2,080,936 | $538,192 | $103.72 |
| 2026-08-27 | $2,114,024 | $860,187 | $103.26 |
| 2026-08-26 | $2,157,125 | $980,924 | $104.88 |
| 2026-08-25 | $2,172,029 | $840,351 | $105.95 |
| 2026-08-24 | $2,120,079 | $637,547 | $106.91 |
| 2026-08-23 | $2,117,999 | $656,459 | $104.73 |
| 2026-08-22 | $2,109,966 | $702,506 | $104.62 |
| 2026-08-21 | $2,111,835 | $724,480 | $104.23 |
| 2026-08-20 | $2,313,736 | $459,088 | $104.58 |
| 2026-08-19 | $2,335,004 | $448,898 | $115.08 |
| 2026-08-18 | $2,315,199 | $410,966 | $115.96 |
| 2026-08-17 | $2,331,491 | $432,733 | $114.97 |
| 2026-08-16 | $2,332,030 | $456,307 | $115.66 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
