Walmart (Ondo Tokenized Stock) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-20 | $2,410,105 | $1,143,473 | N/A |
| 2026-10-19 | $2,418,869 | $1,188,180 | $120.13 |
| 2026-10-18 | $2,394,696 | $1,198,335 | $120.54 |
| 2026-10-17 | $2,396,038 | $1,189,703 | $119.34 |
| 2026-10-16 | $2,393,499 | $1,200,921 | $119.41 |
| 2026-10-15 | $2,361,028 | $1,184,151 | $119.27 |
| 2026-10-14 | $2,267,875 | $1,127,444 | $117.44 |
| 2026-10-13 | $2,292,233 | $1,163,954 | $112.79 |
| 2026-10-12 | $2,242,696 | $1,153,312 | $113.91 |
| 2026-10-11 | $2,243,461 | $1,114,348 | $111.41 |
| 2026-10-10 | $2,250,967 | $1,171,346 | $111.45 |
| 2026-10-09 | $2,236,547 | $1,151,786 | $111.82 |
| 2026-10-08 | $2,189,761 | $1,190,144 | $111.13 |
| 2026-10-07 | $2,167,310 | $1,119,249 | $108.74 |
| 2026-10-06 | $2,124,775 | $1,157,309 | $107.59 |
| 2026-10-05 | $2,122,329 | $1,139,148 | $105.49 |
| 2026-10-04 | $2,122,255 | $1,161,861 | $105.46 |
| 2026-10-03 | $2,116,871 | $1,116,411 | $105.46 |
| 2026-10-02 | $2,135,563 | $1,157,245 | $105.22 |
| 2026-10-01 | $2,135,518 | $1,186,255 | $105.22 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
