Walter प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-28 | $137,227 | $1,403.02 | N/A |
| 2026-08-27 | $124,645 | $258.80 | $0.00014443 |
| 2026-08-26 | $117,122 | $756.64 | $0.00013119 |
| 2026-08-25 | $118,850 | $264.66 | $0.00012327 |
| 2026-08-24 | $111,418 | $1,346.11 | $0.00012509 |
| 2026-08-23 | $119,778 | $3,880.93 | $0.00011727 |
| 2026-08-22 | $112,113 | $1,011.65 | $0.00012607 |
| 2026-08-21 | $97,770 | $12.73 | $0.00011800 |
| 2026-08-20 | $96,797 | $856.98 | $0.00010290 |
| 2026-08-19 | $86,411 | $1.26 | $0.00010188 |
| 2026-08-18 | $85,510 | $48.28 | $0.00009095 |
| 2026-08-17 | $83,716 | $128.05 | $0.00009000 |
| 2026-08-16 | $84,795 | $1,421.42 | $0.00008811 |
| 2026-08-15 | $89,126 | $2,261.63 | $0.00008925 |
| 2026-08-14 | $83,516 | $3,136.44 | $0.00009380 |
| 2026-08-13 | $85,127 | $400.39 | $0.00008790 |
| 2026-08-12 | $83,493 | $52.64 | $0.00008960 |
| 2026-08-11 | $82,677 | $15.28 | $0.00008788 |
| 2026-08-10 | $82,958 | $1,652.33 | $0.00008702 |
| 2026-08-09 | $86,194 | $880.99 | $0.00008731 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
