Warp प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-27 | $609,403 | $113.33 | N/A |
| 2026-08-26 | $609,322 | $796.30 | $0.00012188 |
| 2026-08-25 | $533,798 | $319.94 | $0.00012186 |
| 2026-08-24 | $434,196 | $137.18 | $0.00010676 |
| 2026-08-23 | $526,070 | $1,327.80 | $0.00008684 |
| 2026-08-22 | $433,554 | $1.043 | $0.00010521 |
| 2026-08-21 | $430,712 | $40.98 | $0.00008671 |
| 2026-08-20 | $401,486 | $606.07 | $0.00008614 |
| 2026-08-19 | $386,969 | $514.50 | $0.00008030 |
| 2026-08-18 | $713,329 | $15.36 | $0.00007739 |
| 2026-08-17 | $713,275 | $15.36 | $0.00014267 |
| 2026-08-15 | $683,710 | $139.88 | $0.00014265 |
| 2026-08-14 | $640,971 | $26.07 | $0.00013674 |
| 2026-08-13 | $640,902 | $26.07 | $0.00012819 |
| 2026-08-12 | $101,696 | $32.76 | $0.00012818 |
| 2026-08-11 | $103,691 | $16.01 | $0.00012778 |
| 2026-08-10 | $103,698 | $16.01 | $0.00013029 |
| 2026-08-09 | $108,860 | $125.50 | $0.00013029 |
| 2026-08-08 | $109,246 | $151.59 | $0.00013678 |
| 2026-08-07 | $102,666 | $66.99 | $0.00013726 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
