Warp प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-16 | $1,542,219 | $23.85 | N/A |
| 2026-10-15 | $1,525,678 | $2.95 | $0.00030844 |
| 2026-10-14 | $1,525,573 | $2.95 | $0.00030514 |
| 2026-10-10 | $1,518,843 | $14.63 | $0.00030511 |
| 2026-10-09 | $1,518,873 | $14.63 | $0.00030377 |
| 2026-10-07 | $1,550,674 | $116.34 | $0.00030377 |
| 2026-10-06 | $1,550,785 | $116.35 | $0.00031013 |
| 2026-10-05 | $1,597,635 | $2.84 | $0.00031016 |
| 2026-10-04 | $1,598,907 | $2.84 | $0.00031953 |
| 2026-10-03 | $1,561,966 | $118.16 | $0.00031978 |
| 2026-10-02 | $1,562,066 | $118.17 | $0.00031239 |
| 2026-09-30 | $1,506,156 | $323.47 | $0.00031241 |
| 2026-09-28 | $1,197,711 | $249.95 | $0.00030123 |
| 2026-09-26 | $1,111,733 | $90.58 | $0.00023954 |
| 2026-09-25 | $1,111,572 | $106.67 | $0.00022235 |
| 2026-09-24 | $1,051,948 | $15.24 | $0.00022231 |
| 2026-09-21 | $1,040,419 | $2.92 | $0.00021039 |
| 2026-09-20 | $1,034,580 | $4.37 | $0.00020808 |
| 2026-09-19 | $1,078,286 | $572.27 | $0.00020692 |
| 2026-09-18 | $838,833 | $101.48 | $0.00021566 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
