Warp प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $353,387 | $656.83 | N/A |
| 2026-07-16 | $308,312 | $49.55 | $0.00038739 |
| 2026-07-15 | $308,269 | $715.41 | $0.00038733 |
| 2026-07-14 | $234,096 | $628.94 | $0.00029414 |
| 2026-07-13 | $183,901 | $1,307.47 | $0.00023107 |
| 2026-07-12 | $115,460 | $3,489.67 | $0.00014507 |
| 2026-07-10 | $542,315 | $32.43 | $0.00068141 |
| 2026-07-09 | $542,331 | $52.50 | $0.00068142 |
| 2026-07-08 | $533,166 | $41.66 | $0.00066991 |
| 2026-07-07 | $533,284 | $745.23 | $0.00067006 |
| 2026-07-06 | $703,639 | $44.26 | $0.00088410 |
| 2026-07-05 | $708,335 | $78.75 | $0.00089000 |
| 2026-07-04 | $720,553 | $59.38 | $0.00090536 |
| 2026-07-03 | $727,499 | $109.89 | $0.00091408 |
| 2026-07-02 | $748,023 | $49.28 | $0.00093987 |
| 2026-07-01 | $758,942 | $47.68 | $0.00095359 |
| 2026-06-30 | $758,793 | $116.15 | $0.00095340 |
| 2026-06-29 | $779,817 | $1,937.90 | $0.00097982 |
| 2026-06-28 | $772,309 | $2,756.66 | $0.00097039 |
| 2026-06-27 | $787,593 | $1,542.95 | $0.00098959 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
