Warped प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-21 | $723,988 | $87.46 | N/A |
| 2026-10-20 | $700,050 | $168.05 | $0.00007837 |
| 2026-10-19 | $696,835 | $479.89 | $0.00007578 |
| 2026-10-18 | $684,310 | $471.32 | $0.00007543 |
| 2026-10-17 | $706,008 | $201.54 | $0.00007407 |
| 2026-10-16 | $720,343 | $646.41 | $0.00007642 |
| 2026-10-15 | $698,380 | $996.98 | $0.00007797 |
| 2026-10-14 | $706,439 | $661.03 | $0.00007560 |
| 2026-10-13 | $692,429 | $63.95 | $0.00007647 |
| 2026-10-12 | $750,949 | $162.58 | $0.00007495 |
| 2026-10-11 | $748,315 | $69.40 | $0.00008129 |
| 2026-10-10 | $719,339 | $1,373.52 | $0.00008100 |
| 2026-10-09 | $681,079 | $126.54 | $0.00007787 |
| 2026-10-08 | $740,584 | $1.89 | $0.00007372 |
| 2026-10-07 | $773,595 | $3.44 | $0.00008017 |
| 2026-10-06 | $797,084 | $102.80 | $0.00008374 |
| 2026-10-05 | $791,602 | $231.45 | $0.00008628 |
| 2026-10-04 | $780,023 | $220.60 | $0.00008569 |
| 2026-10-03 | $772,451 | $7.02 | $0.00008444 |
| 2026-10-02 | $772,697 | $1.27 | $0.00008362 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
