Warped प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $624,386 | $5.25 | N/A |
| 2026-07-21 | $617,786 | $412.71 | $0.00006759 |
| 2026-07-20 | $612,828 | $1.78 | $0.00006687 |
| 2026-07-19 | $608,615 | $2.59 | $0.00006634 |
| 2026-07-18 | $605,726 | $178.02 | $0.00006588 |
| 2026-07-17 | $607,706 | $48.03 | $0.00006557 |
| 2026-07-16 | $621,122 | $1,086.99 | $0.00006578 |
| 2026-07-15 | $628,711 | $1,023.88 | $0.00006723 |
| 2026-07-14 | $612,065 | $144.94 | $0.00006806 |
| 2026-07-13 | $626,856 | $16.18 | $0.00006625 |
| 2026-07-12 | $621,054 | $126.55 | $0.00006786 |
| 2026-07-11 | $631,622 | $15.04 | $0.00006723 |
| 2026-07-10 | $612,844 | $160.12 | $0.00006837 |
| 2026-07-09 | $607,563 | $159.56 | $0.00006634 |
| 2026-07-08 | $625,220 | $28.37 | $0.00006577 |
| 2026-07-07 | $643,132 | $98.31 | $0.00006768 |
| 2026-07-06 | $650,649 | $5.20 | $0.00006962 |
| 2026-07-05 | $654,923 | $7.92 | $0.00007043 |
| 2026-07-04 | $661,614 | $10.30 | $0.00007089 |
| 2026-07-03 | $631,471 | $80.44 | $0.00007162 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
