Warplet प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-15 | $60,150 | $119.33 | N/A |
| 2026-08-14 | $58,874 | $116.79 | $0.000000695468 |
| 2026-08-12 | $60,486 | $64.67 | $0.000000680716 |
| 2026-08-11 | $58,842 | $49.40 | $0.000000699354 |
| 2026-08-10 | $59,860 | $3.12 | $0.000000680348 |
| 2026-08-09 | $61,298 | $1,907.08 | $0.000000692116 |
| 2026-08-08 | $66,977 | $605.66 | $0.000000708737 |
| 2026-08-07 | $69,364 | $117.65 | $0.000000774401 |
| 2026-08-06 | $68,186 | $25.86 | $0.000000802004 |
| 2026-08-05 | $66,918 | $19.34 | $0.000000788382 |
| 2026-08-04 | $66,589 | $33.46 | $0.000000773722 |
| 2026-08-03 | $67,538 | $19.32 | $0.000000769921 |
| 2026-08-02 | $66,258 | $32.61 | $0.000000780895 |
| 2026-08-01 | $68,362 | $74.29 | $0.000000766088 |
| 2026-07-31 | $69,110 | $417.34 | $0.000000790420 |
| 2026-07-30 | $69,115 | $151.37 | $0.000000799068 |
| 2026-07-29 | $67,980 | $3.25 | $0.000000799129 |
| 2026-07-28 | $66,839 | $135.80 | $0.000000785997 |
| 2026-07-27 | $69,580 | $49.55 | $0.000000772810 |
| 2026-07-26 | $66,909 | $54.59 | $0.000000804498 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
