Warthog प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-14 | $240,432 | $141.42 | N/A |
| 2026-10-13 | $234,003 | $98.89 | $0.01928801 |
| 2026-10-12 | $237,621 | $71.63 | $0.01878233 |
| 2026-10-11 | $266,113 | $86.07 | $0.01908320 |
| 2026-10-10 | $224,950 | $28.38 | $0.02138247 |
| 2026-10-09 | $227,349 | $161.59 | $0.01808524 |
| 2026-10-08 | $232,262 | $21.05 | $0.01828698 |
| 2026-10-07 | $245,884 | $15.73 | $0.01869090 |
| 2026-10-06 | $258,183 | $158.19 | $0.01979681 |
| 2026-10-05 | $234,467 | $312.61 | $0.02079762 |
| 2026-10-04 | $202,097 | $61.51 | $0.01889707 |
| 2026-10-03 | $270,144 | $137.32 | $0.01629692 |
| 2026-10-02 | $175,849 | $17.58 | $0.02179634 |
| 2026-10-01 | $221,515 | $349.44 | $0.01419592 |
| 2026-09-30 | $265,976 | $129.41 | $0.01789149 |
| 2026-09-29 | $194,101 | $269.56 | $0.02149275 |
| 2026-09-28 | $174,267 | $124.13 | $0.01569198 |
| 2026-09-27 | $260,649 | $100.80 | $0.01409652 |
| 2026-09-26 | $279,030 | $120.28 | $0.02109585 |
| 2026-09-25 | $271,434 | $30.63 | $0.02259639 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
