Warthog प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-16 | $369,394 | $3,021.94 | N/A |
| 2026-08-15 | $366,493 | $2,593.16 | $0.03052782 |
| 2026-08-14 | $371,896 | $2,926.29 | $0.03030427 |
| 2026-08-13 | $367,537 | $2,769.13 | $0.03076801 |
| 2026-08-12 | $372,306 | $3,005.77 | $0.03042474 |
| 2026-08-11 | $365,016 | $2,996.08 | $0.03083531 |
| 2026-08-10 | $364,690 | $2,603.63 | $0.03024677 |
| 2026-08-09 | $359,040 | $3,041.53 | $0.03023522 |
| 2026-08-08 | $364,510 | $2,825.86 | $0.02978380 |
| 2026-08-07 | $374,698 | $2,743.40 | $0.03025419 |
| 2026-08-06 | $379,251 | $3,221.66 | $0.03111680 |
| 2026-08-05 | $361,099 | $3,064.88 | $0.03151132 |
| 2026-08-04 | $384,394 | $3,053.53 | $0.03001903 |
| 2026-08-03 | $376,622 | $3,173.91 | $0.03197155 |
| 2026-08-02 | $411,771 | $3,848.12 | $0.03134010 |
| 2026-08-01 | $391,680 | $2,985.11 | $0.03428239 |
| 2026-07-31 | $390,143 | $2,896.75 | $0.03262765 |
| 2026-07-30 | $392,282 | $3,984.21 | $0.03252070 |
| 2026-07-29 | $394,946 | $2,973.49 | $0.03271452 |
| 2026-07-28 | $393,316 | $2,839.17 | $0.03295126 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
