WASSIE प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $278,443 | $342.24 | N/A |
| 2026-07-16 | $284,935 | $238.05 | $0.000000416030 |
| 2026-07-15 | $296,488 | $1,053.53 | $0.000000432898 |
| 2026-07-14 | $290,053 | $2,378.99 | $0.000000423502 |
| 2026-07-13 | $262,889 | $699.17 | $0.000000383840 |
| 2026-07-12 | $266,704 | $333.35 | $0.000000389410 |
| 2026-07-11 | $263,180 | $67.77 | $0.000000384266 |
| 2026-07-09 | $254,483 | $3.72 | $0.000000371567 |
| 2026-07-08 | $256,004 | $3.74 | $0.000000373787 |
| 2026-07-07 | $260,469 | $12.06 | $0.000000380307 |
| 2026-07-06 | $264,677 | $1.054 | $0.000000386451 |
| 2026-07-05 | $264,057 | $14.57 | $0.000000385546 |
| 2026-07-04 | $260,175 | $10.55 | $0.000000379878 |
| 2026-07-03 | $256,817 | $104.16 | $0.000000374975 |
| 2026-07-01 | $240,250 | $33.76 | $0.000000350785 |
| 2026-06-30 | $232,453 | $110.36 | $0.000000339402 |
| 2026-06-29 | $239,251 | $70.24 | $0.000000349328 |
| 2026-06-28 | $232,251 | $122.59 | $0.000000339106 |
| 2026-06-27 | $235,149 | $47.55 | $0.000000343338 |
| 2026-06-26 | $233,907 | $2,068.36 | $0.000000341524 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
