WASSIE प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-01 | $358,622 | $24.67 | N/A |
| 2026-08-31 | $351,860 | $144.80 | $0.000000523620 |
| 2026-08-30 | $358,539 | $39.24 | $0.000000513746 |
| 2026-08-29 | $357,089 | $155.68 | $0.000000523498 |
| 2026-08-28 | $367,932 | $533.54 | $0.000000521381 |
| 2026-08-27 | $364,434 | $5,538.31 | $0.000000537212 |
| 2026-08-26 | $375,276 | $10,073.37 | $0.000000532104 |
| 2026-08-25 | $368,064 | $1,345.10 | $0.000000547935 |
| 2026-08-24 | $371,277 | $151.40 | $0.000000537406 |
| 2026-08-23 | $367,120 | $432.32 | $0.000000542096 |
| 2026-08-22 | $383,459 | $1,498.05 | $0.000000536027 |
| 2026-08-21 | $341,635 | $1,165.16 | $0.000000559884 |
| 2026-08-20 | $323,182 | $707.89 | $0.000000498817 |
| 2026-08-19 | $271,074 | $8.01 | $0.000000471874 |
| 2026-08-18 | $267,214 | $1,197.84 | $0.000000395791 |
| 2026-08-17 | $259,460 | $3.79 | $0.000000390155 |
| 2026-08-15 | $256,931 | $52.32 | $0.000000378834 |
| 2026-08-14 | $256,773 | $10.24 | $0.000000375141 |
| 2026-08-12 | $258,993 | $664.43 | $0.000000374911 |
| 2026-08-11 | $261,110 | $186.06 | $0.000000378152 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
