Waste Management (Ondo Tokenized) प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-15 | $26,863 | $55,481 | N/A |
| 2026-07-14 | $26,932 | $55,784 | $236.40 |
| 2026-07-13 | $27,022 | $58,318 | $237.19 |
| 2026-07-12 | $27,141 | $54,966 | $238.14 |
| 2026-07-11 | $27,020 | $53,513 | $237.08 |
| 2026-07-10 | $26,651 | $56,438 | $233.85 |
| 2026-07-09 | $26,859 | $56,561 | $235.76 |
| 2026-07-08 | $27,015 | $60,521 | $237.13 |
| 2026-07-07 | $22,179 | $62,576 | $238.78 |
| 2026-07-06 | $21,704 | $54,999 | $229.98 |
| 2026-07-05 | $21,721 | $54,254 | $230.16 |
| 2026-07-04 | $21,832 | $54,247 | $231.34 |
| 2026-07-03 | $21,833 | $56,406 | $231.35 |
| 2026-07-02 | $21,696 | $60,344 | $229.90 |
| 2026-07-01 | $21,353 | $54,775 | $226.26 |
| 2026-06-30 | $21,122 | $56,715 | $223.82 |
| 2026-06-29 | $21,143 | $58,859 | $223.99 |
| 2026-06-28 | $21,508 | $54,801 | $227.95 |
| 2026-06-27 | $21,574 | $55,869 | $228.65 |
| 2026-06-26 | $21,552 | $61,851 | $228.43 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
